FUE - Mlcx Biofuels Index Tr Etn
Twittering - Tweeting - Chatting about FUE Mlcx Biofuels Index Tr Etn




Date - Time Alert
2013-05-07 14:00:00 Price (10.13) Moves Below Moving Average of 10.86
2013-05-03 11:00:00 Price (11.14) Rises Above Moving Average of 10.86
2013-04-01 09:30:00 Price (10.87) Moves Below Moving Average of 11.21
2013-03-07 12:30:00 Price (11.25) Rises Above Moving Average of 11.21
2013-03-01 10:00:00 Price (11.27) Moves Below Moving Average of 11.31
2013-02-28 14:30:00 Price (11.31) Rises Above Moving Average of 11.31
2013-02-28 12:30:00 Price (10.55) Moves Below Moving Average of 11.31
2013-02-28 11:30:00 Price (11.38) Rises Above Moving Average of 11.32
2013-02-27 15:00:00 Price (11.46) Rises Above Moving Average of 11.33
2013-02-25 13:00:00 Price (11.23) Moves Below Moving Average of 11.37
2013-02-25 09:30:00 Price (11.5) Rises Above Moving Average of 11.37
2013-02-21 13:00:00 Price (11.3) Moves Below Moving Average of 11.4
2013-02-20 14:00:00 Price (11.83) Rises Above Moving Average of 11.4
2013-02-11 09:30:00 Price (11.47) Moves Below Moving Average of 11.47
2013-01-02 09:30:00 Price (11.7) Rises Above Moving Average of 11.3
2012-12-19 11:30:00 Price (11.55) Moves Below Moving Average of 11.56
2012-12-18 12:30:00 Price (11.65) Rises Above Moving Average of 11.54
2012-12-17 15:30:00 Price (11.52) Moves Below Moving Average of 11.53
2012-12-14 13:30:00 Price (11.63) Rises Above Moving Average of 11.49
2012-12-13 14:30:00 Price (11.47) Moves Below Moving Average of 11.47
2012-12-13 12:30:00 Price (11.47) Rises Above Moving Average of 11.46
2012-11-27 09:30:00 Price (11.42) Rises Above Moving Average of 11.42
2012-10-26 15:30:00 Price (11.82) Moves Below Moving Average of 11.97
2012-10-16 14:00:00 Price (11.9) Moves Below Moving Average of 11.9
2012-04-30 15:00:00 Price (11.28) Rises Above Moving Average of 11.14
2012-04-16 12:00:00 Price (11.15) Moves Below Moving Average of 11.28
2012-04-13 10:30:00 Price (11.58) Rises Above Moving Average of 11.24
2012-04-09 15:00:00 Price (11.23) Rises Above Moving Average of 11.23
2012-04-09 14:00:00 Price (11.23) Moves Below Moving Average of 11.23
2012-03-28 11:00:00 Price (11.19) Rises Above Moving Average of 11.11
2012-03-20 15:00:00 Price (11.01) Moves Below Moving Average of 11.1
2012-03-16 14:30:00 Price (11.43) Rises Above Moving Average of 10.96
2012-03-16 12:30:00 Price (10.39) Moves Below Moving Average of 10.95
2012-03-13 11:30:00 Price (10.09) Moves Below Moving Average of 10.88
2012-02-29 14:30:00 Price (11.16) Rises Above Moving Average of 10.67
2012-02-14 16:00:00 Price (11.15) Rises Above Moving Average of 10.5
2012-02-13 15:00:00 Price (10.16) Moves Below Moving Average of 10.51
2012-02-08 11:00:00 Price (10.81) Rises Above Moving Average of 10.41
2012-02-02 09:30:00 Price (10.67) Rises Above Moving Average of 10.37
2012-01-31 11:00:00 Price (10.21) Moves Below Moving Average of 10.38
2012-01-27 16:00:00 Price (10.62) Rises Above Moving Average of 10.34
2012-01-12 12:00:00 Price (10.41) Moves Below Moving Average of 10.56
2012-01-11 09:30:00 Price (10.55) Rises Above Moving Average of 10.51
2012-01-10 11:30:00 Price (10.5) Moves Below Moving Average of 10.5
2012-01-09 15:30:00 Price (10.5) Rises Above Moving Average of 10.49
2012-01-09 09:30:00 Price (10.01) Moves Below Moving Average of 10.48
2011-12-22 10:30:00 Price (10.05) Moves Below Moving Average of 10.14
2011-12-20 13:30:00 Price (10.24) Rises Above Moving Average of 10.14
2011-12-13 12:00:00 Price (10.05) Moves Below Moving Average of 10.23
2011-11-29 09:30:00 Price (10.02) Moves Below Moving Average of 10.62
2011-11-28 14:30:00 Price (10.7) Rises Above Moving Average of 10.63
2011-11-21 15:30:00 Price (10.65) Moves Below Moving Average of 10.82
2011-11-21 13:00:00 Price (10.83) Rises Above Moving Average of 10.83
2011-11-01 12:00:00 Price (11.03) Moves Below Moving Average of 11.18
2011-11-01 10:30:00 Price (11.1) Moves Below Moving Average of 11.17
2011-10-31 15:00:00 Price (11.19) Rises Above Moving Average of 11.17
2011-10-27 11:00:00 Price (11.1) Rises Above Moving Average of 11.06
2011-10-26 11:00:00 Price (10.98) Moves Below Moving Average of 11.03
2011-10-11 12:00:00 Price (10.87) Rises Above Moving Average of 10.74
2011-09-09 14:30:00 Price (13.15) Rises Above Moving Average of 12.6
2011-09-08 15:00:00 Price (12.62) Rises Above Moving Average of 12.58
2011-09-08 11:00:00 Price (12.64) Rises Above Moving Average of 12.57
2011-09-07 14:00:00 Price (12.52) Moves Below Moving Average of 12.56
2011-09-06 16:00:00 Price (12.44) Moves Below Moving Average of 12.53
2011-09-06 14:30:00 Price (13.8) Rises Above Moving Average of 12.52
2011-09-06 13:30:00 Price (12.51) Moves Below Moving Average of 12.51
2011-09-06 11:30:00 Price (12.52) Rises Above Moving Average of 12.5
2011-08-15 14:00:00 Price (11.94) Moves Below Moving Average of 11.94
2011-08-03 12:00:00 Price (12.11) Moves Below Moving Average of 12.15
2011-08-02 15:00:00 Price (12.13) Moves Below Moving Average of 12.15
2011-08-02 13:30:00 Price (12.16) Rises Above Moving Average of 12.15
2011-07-28 14:30:00 Price (12.11) Moves Below Moving Average of 12.13
2011-07-07 11:00:00 Price (11.7) Rises Above Moving Average of 11.46
2011-07-06 14:00:00 Price (11.49) Rises Above Moving Average of 11.47
2011-07-05 11:30:00 Price (11.44) Moves Below Moving Average of 11.5
2011-07-05 10:00:00 Price (11.54) Rises Above Moving Average of 11.51
2011-06-30 09:30:00 Price (11.52) Moves Below Moving Average of 11.6
2011-06-29 14:30:00 Price (11.61) Rises Above Moving Average of 11.6
2011-06-22 13:00:00 Price (11.56) Moves Below Moving Average of 11.74
2011-06-21 15:30:00 Price (11.78) Rises Above Moving Average of 11.73
2011-06-15 11:00:00 Price (11.73) Moves Below Moving Average of 11.75
2011-05-17 14:00:00 Price (11.18) Rises Above Moving Average of 11.14
2011-04-19 09:30:00 Price (11.75) Moves Below Moving Average of 11.78
2011-04-18 13:00:00 Price (12.33) Rises Above Moving Average of 11.76
2011-04-13 11:30:00 Price (11.84) Rises Above Moving Average of 11.76
2011-04-12 15:30:00 Price (11.55) Moves Below Moving Average of 11.75
2011-03-30 09:30:00 Price (11.25) Moves Below Moving Average of 11.25
2011-03-29 15:30:00 Price (11.43) Rises Above Moving Average of 11.26
2011-03-29 13:00:00 Price (11.26) Moves Below Moving Average of 11.28
2011-03-28 09:30:00 Price (11.3) Moves Below Moving Average of 11.34
2011-03-24 16:00:00 Price (11.43) Rises Above Moving Average of 11.38
2011-03-23 10:00:00 Price (11.13) Moves Below Moving Average of 11.5
2011-03-22 16:00:00 Price (11.51) Rises Above Moving Average of 11.51
2011-03-22 09:30:00 Price (11.55) Moves Below Moving Average of 11.55
2011-03-21 15:00:00 Price (11.6) Rises Above Moving Average of 11.56
2011-03-10 09:30:00 Price (11.55) Moves Below Moving Average of 11.83
2011-03-09 10:30:00 Price (11.77) Moves Below Moving Average of 11.82
2011-02-17 14:30:00 Price (12.01) Rises Above Moving Average of 12.01
2011-02-14 15:00:00 Price (12) Moves Below Moving Average of 12
2011-02-14 13:30:00 Price (11.9) Moves Below Moving Average of 12
2011-02-03 12:00:00 Price (12.09) Rises Above Moving Average of 11.83
2011-02-03 10:30:00 Price (11.64) Moves Below Moving Average of 11.83
2011-01-27 13:00:00 Price (11.79) Rises Above Moving Average of 11.65
2011-01-27 12:00:00 Price (11.63) Moves Below Moving Average of 11.64
2011-01-26 09:30:00 Price (11.76) Rises Above Moving Average of 11.6
2011-01-25 14:30:00 Price (11.6) Moves Below Moving Average of 11.6
2011-01-18 12:30:00 Price (11.97) Rises Above Moving Average of 11.55
2011-01-18 11:30:00 Price (11.52) Moves Below Moving Average of 11.55
2011-01-12 11:30:00 Price (11.76) Rises Above Moving Average of 11.51
2011-01-11 14:30:00 Price (11.45) Moves Below Moving Average of 11.49
2011-01-11 11:30:00 Price (11.54) Rises Above Moving Average of 11.48
2011-01-11 10:30:00 Price (11.36) Moves Below Moving Average of 11.48
2011-01-10 16:00:00 Price (11.55) Rises Above Moving Average of 11.47
2011-01-06 11:00:00 Price (11.37) Moves Below Moving Average of 11.44
2011-01-05 15:00:00 Price (11.4) Moves Below Moving Average of 11.42
2011-01-05 14:00:00 Price (11.49) Rises Above Moving Average of 11.42
2011-01-05 11:00:00 Price (11.4) Moves Below Moving Average of 11.41
2011-01-04 16:00:00 Price (11.47) Rises Above Moving Average of 11.4
2011-01-04 12:30:00 Price (11.25) Moves Below Moving Average of 11.38
2010-12-14 14:30:00 Price (10.23) Moves Below Moving Average of 10.54
2010-12-01 15:30:00 Price (10.41) Rises Above Moving Average of 10.36
2010-11-30 13:30:00 Price (10.3) Moves Below Moving Average of 10.43
2010-11-30 11:00:00 Price (10.45) Rises Above Moving Average of 10.45
2010-11-17 14:00:00 Price (10.66) Moves Below Moving Average of 10.75
2010-11-17 09:30:00 Price (10.76) Rises Above Moving Average of 10.74
2010-11-12 14:00:00 Price (10.3) Moves Below Moving Average of 10.76
2010-11-04 09:30:00 Price (10.71) Rises Above Moving Average of 10.46
2010-11-03 14:30:00 Price (10.08) Moves Below Moving Average of 10.47
2010-10-27 12:00:00 Price (10.2) Moves Below Moving Average of 10.2
2010-10-06 15:00:00 Price (9.25) Rises Above Moving Average of 9.18
2010-10-01 15:00:00 Price (9) Moves Below Moving Average of 9.13
2010-10-01 14:00:00 Price (9.33) Rises Above Moving Average of 9.12
2010-10-01 12:00:00 Price (9.05) Moves Below Moving Average of 9.11
2010-08-26 15:30:00 Price (7.6) Moves Below Moving Average of 7.99
2010-08-26 12:30:00 Price (8.05) Rises Above Moving Average of 7.99
2010-08-23 09:30:00 Price (7.85) Moves Below Moving Average of 8.01
2010-08-10 13:30:00 Price (8) Rises Above Moving Average of 7.67
2010-08-09 10:30:00 Price (7.37) Moves Below Moving Average of 7.73
2010-07-29 13:30:00 Price (7.96) Rises Above Moving Average of 7.61
2010-07-26 10:30:00 Price (7.3) Moves Below Moving Average of 7.6
2010-07-02 12:00:00 Price (7.17) Rises Above Moving Average of 7.1
2010-06-30 09:30:00 Price (7.07) Moves Below Moving Average of 7.07
2010-06-28 16:00:00 Price (7.07) Rises Above Moving Average of 7.06
2010-06-28 11:30:00 Price (6.86) Moves Below Moving Average of 7.05
2010-06-15 16:00:00 Price (7.02) Rises Above Moving Average of 6.93
2010-06-04 15:30:00 Price (6.99) Moves Below Moving Average of 7.04
2010-05-28 16:00:00 Price (7.07) Rises Above Moving Average of 7.06
2010-05-19 10:00:00 Price (7.11) Moves Below Moving Average of 7.29
2010-05-18 15:00:00 Price (7.3) Rises Above Moving Average of 7.3
2010-04-22 15:30:00 Price (7.49) Moves Below Moving Average of 7.53
2010-04-21 10:30:00 Price (7.67) Rises Above Moving Average of 7.49
2010-04-19 13:30:00 Price (7.49) Moves Below Moving Average of 7.49
2010-04-09 10:00:00 Price (7.55) Rises Above Moving Average of 7.55
2010-04-07 11:30:00 Price (7.33) Moves Below Moving Average of 7.6
2010-04-05 13:30:00 Price (7.66) Rises Above Moving Average of 7.63
2010-03-11 16:00:00 Price (7.89) Moves Below Moving Average of 7.89
2010-03-09 14:30:00 Price (7.95) Rises Above Moving Average of 7.88
2010-03-09 13:00:00 Price (7.41) Moves Below Moving Average of 7.88
2010-03-09 11:30:00 Price (7.92) Rises Above Moving Average of 7.88
2010-03-08 16:00:00 Price (7.88) Rises Above Moving Average of 7.88
2010-03-08 14:30:00 Price (7.8) Moves Below Moving Average of 7.88
2010-03-08 11:30:00 Price (7.97) Rises Above Moving Average of 7.88
2010-03-05 13:00:00 Price (7.88) Moves Below Moving Average of 7.88
2010-03-05 10:00:00 Price (7.88) Rises Above Moving Average of 7.88
2010-03-04 09:30:00 Price (7.88) Rises Above Moving Average of 7.88
2009-08-27 09:30:00 Price (7.82) Moves Below Moving Average of 7.89
2009-08-20 14:30:00 Price (8.02) Rises Above Moving Average of 7.76
2009-08-20 12:00:00 Price (7.75) Moves Below Moving Average of 7.75
2009-08-19 14:30:00 Price (7.95) Rises Above Moving Average of 7.7
2009-08-17 13:30:00 Price (7.56) Moves Below Moving Average of 7.58
2009-07-29 10:00:00 Price (7.4) Rises Above Moving Average of 7.07
2009-07-13 14:30:00 Price (7.25) Moves Below Moving Average of 7.57
2009-07-13 09:30:00 Price (7.67) Rises Above Moving Average of 7.58
2009-07-01 15:30:00 Price (7.3) Moves Below Moving Average of 7.88
2009-06-29 09:30:00 Price (8.03) Rises Above Moving Average of 8.03
2009-06-15 13:30:00 Price (7.85) Moves Below Moving Average of 8.14
2009-05-28 11:00:00 Price (7.44) Moves Below Moving Average of 7.5
2009-05-20 11:30:00 Price (7.88) Rises Above Moving Average of 7.35
2009-05-20 10:30:00 Price (7.21) Moves Below Moving Average of 7.35
2009-05-19 09:30:00 Price (7.16) Moves Below Moving Average of 7.31
2009-05-15 11:30:00 Price (7.84) Rises Above Moving Average of 7.25
2009-05-13 09:30:00 Price (7.21) Moves Below Moving Average of 7.21
2009-04-29 14:30:00 Price (7.31) Rises Above Moving Average of 7.16
2009-04-27 12:30:00 Price (7.35) Rises Above Moving Average of 7.24
2009-04-24 13:30:00 Price (7.19) Moves Below Moving Average of 7.23
2009-04-23 14:30:00 Price (7.2) Moves Below Moving Average of 7.2
2009-04-14 15:30:00 Price (7.21) Moves Below Moving Average of 7.4
2009-04-03 14:00:00 Price (7.83) Rises Above Moving Average of 7.09
2009-04-03 11:30:00 Price (6.97) Moves Below Moving Average of 7.06
2009-04-02 10:00:00 Price (7.03) Rises Above Moving Average of 6.95
2009-03-27 16:00:00 Price (6.76) Moves Below Moving Average of 6.93
2009-03-26 13:30:00 Price (7.9) Rises Above Moving Average of 6.8
2009-03-24 14:30:00 Price (7) Rises Above Moving Average of 6.66
2009-03-20 15:00:00 Price (7.39) Rises Above Moving Average of 6.56
2009-03-20 14:00:00 Price (6.21) Moves Below Moving Average of 6.56


What Blogs are saying about Mlcx Biofuels Index Tr Etn
En Español
Repair: Old Plug Removal, SMP Into Hair Transplant Scar
Comentario en LAS MUJER MÁS SEXY DEL CANAL CARACOL (Adriana Botina, Isabel Cristina Estrada, Marylin Patiño, Carolina Guerra, Norma Nivia) por LADY
The AHI Technique?
Restoration Robotics Receives FDA Approval for FUE Hair Transplantation
Hair Transplant Pioneer Dr. Robert M. Bernstein in New York Magazine “Best Doctors” for 12th Consecutive Year
Can My FUE Procedure Be Done Over 2 Days?
Comentario en Marlon Moreno orgulloso de su hijo por GABY

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.35 11.09 11.39 11.99
Median Moving Average 11.46 11.28 10.91 11.82
Simple Moving Average 11.46 11.29 11.01 12.04
Triangular Moving Average 11.60 10.94 10.92 12.04


Mlcx Biofuels Index Tr Etn is traded on the AMEX (NYSE) using the symbol FUE

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for FUE was 13.21 on the 30th of August 2011. It has been 410 days since the historical high price.

The lowest price was 5.65 on the 19th of December 2008. It has been 1394 days since that low price.

The largest volume day was the 29th of September 2011 when 1,056,800 shares were traded. It has been 380 days since that big volume day.

The lowest volume day was the 14th of March 2008 when only 0 shares changed hands. That was 1674 days ago.

What Google thinks of Mlcx Biofuels Index Tr Etn

Seasonality Analysis of FUE

Historical data for FUE

Mlcx Biofuels Index Tr Etn at ValueWiki
No Pattern Matches for FUE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FUE
Stocks with Negative Correlation to FUE


Closing Prices over the past 15 trading days

FUE chart



Date                Open    High    Low    Close
2013-01-31    12.00   12.00   11.48   11.48      1100
2013-01-07    10.99   10.99   10.99   10.99      200
2013-01-04    11.05   11.13   11.05   11.13      1500
2013-01-03    11.22   11.26   11.22   11.25      2400
2013-01-02    11.70   11.85   11.70   11.70      600
2012-12-31    11.04   11.29   11.04   11.20      2200
2012-12-26    11.30   11.30   11.23   11.23      200
2012-12-24    10.72   11.40   10.72   11.33      1100
2012-12-14    11.64   11.78   11.46   11.65      8400
2012-12-13    11.50   11.50   11.47   11.47      200
2012-12-12    11.51   11.51   11.49   11.49      200
2012-12-11    11.51   11.56   11.48   11.53      1200
2012-12-10    11.60   11.66   11.50   11.66      2100
2012-12-06    11.70   11.80   11.70   11.80      400
2012-12-05    11.63   11.74   11.61   11.70      7200








Previous symbol is FUDP

Next symbol is FUEG