| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (14.72) Rises Above Moving Average of 14.69 |
|
| 2009-08-18 15:00:00 |
Price (14.59) Moves Below Moving Average of 14.69 |
|
| 2009-07-15 13:00:00 |
Price (13.66) Rises Above Moving Average of 13.31 |
|
| 2009-07-02 14:30:00 |
Price (13.37) Moves Below Moving Average of 13.53 |
|
| 2009-05-19 09:30:00 |
Price (13.36) Rises Above Moving Average of 13.23 |
|
| 2009-05-13 16:00:00 |
Price (12.96) Moves Below Moving Average of 13.18 |
|
| 2009-04-23 16:00:00 |
Price (12.66) Rises Above Moving Average of 12.32 |
|
| 2009-04-22 10:00:00 |
Price (12.27) Moves Below Moving Average of 12.27 |
|
What Blogs are saying about FIRST TR/VAL LN & IBBOTS EQ ALPositive Seasonal Pattern Stocks on Thursday the 22nd of January 2009
Inverted Head and Shoulders chart pattern for 2008-12-09
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.56 |
17.21 |
17.57 |
18.23 |
|
| Median Moving Average |
15.75 |
16.86 |
17.34 |
18.14 |
|
| Simple Moving Average |
15.75 |
16.86 |
17.35 |
18.15 |
|
| Triangular Moving Average |
15.90 |
16.92 |
17.15 |
18.16 |
|
FIRST TR/VAL LN & IBBOTS EQ AL is traded on the AMX (NYSE) using the symbol FVI
Industry: Main Industry Sub Industry Specific Industry
The historical high for FVI was 23.43 on the 15th of December 2005. It has been 1551 days since the historical high price.
The lowest price was 0.88 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 26th of November 2009 when 29,883,300 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 24th of April 2007 when only 0 shares changed hands. That was 1056 days ago.
What Google thinks of
FIRST TR/VAL LN & IBBOTS EQ ALSeasonality Analysis of FVIHistorical data for FVIFIRST TR/VAL LN & IBBOTS EQ AL at ValueWikiNo Pattern Matches for FVI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FVIStocks with Negative Correlation to FVI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 18.36 18.50 18.23 18.34 5000
2010-03-12 18.45 18.45 18.31 18.36 28000
2010-03-11 18.20 18.28 18.20 18.28 1500
2010-03-10 18.25 18.25 18.25 18.25 600
2010-03-09 18.13 18.25 18.13 18.19 2200
2010-03-08 18.19 18.19 18.14 18.18 2300
2010-03-05 17.99 18.15 17.99 18.15 17400
2010-03-04 17.89 17.89 17.89 17.89 2600
2010-03-03 17.98 18.01 17.94 17.94 2400
2010-03-02 17.86 17.91 17.86 17.88 1000
2010-03-01 17.69 17.78 17.69 17.77 10900
2010-02-26 17.48 17.48 17.48 17.48 2000
2010-02-25 17.23 17.23 17.23 17.23 500
2010-02-24 17.35 17.44 17.35 17.44 2000
2010-02-23 17.48 17.48 17.46 17.46 1500
Previous symbol is
FVHIXNext symbol is
FVI.EU
