| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (23.11) Moves Below Moving Average of 23.54 | |
| 2008-11-14 12:30:00 | Price (23.49) Rises Above Moving Average of 23.41 | |
| 2008-11-14 11:30:00 | Price (23.35) Moves Below Moving Average of 23.38 | |
| 2008-11-13 15:30:00 | Price (23.33) Rises Above Moving Average of 23.27 | |
| 2008-11-11 16:00:00 | Price (22.99) Moves Below Moving Average of 23.02 | |
| 2008-11-11 13:30:00 | Price (22.99) Rises Above Moving Average of 22.99 | |
| 2008-11-11 11:30:00 | Price (22.94) Moves Below Moving Average of 22.97 | |
| 2008-11-07 16:00:00 | Price (23.12) Rises Above Moving Average of 22.92 | |
| 2008-11-07 11:30:00 | Price (22.81) Moves Below Moving Average of 22.9 | |
| 2008-10-14 09:30:00 | Price (25.48) Rises Above Moving Average of 25.38 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 30.46 | 26.90 | 22.59 | 21.06 | |
| Median Moving Average | 32.18 | 29.83 | 23.21 | 22.16 | |
| Simple Moving Average | 32.16 | 29.79 | 23.18 | 21.86 | |
| Triangular Moving Average | 34.01 | 30.68 | 22.93 | 22.32 |
Forward Air Corporation is traded on the NSD (NASDAQ) using the symbol FWRD
Industry: TRANSPORTATION Trucking Specific Industry
The historical high for FWRD was 43.22 on the 6th of July 2006. It has been 869 days since the historical high price.
The lowest price was 1.75 on the 24th of October 1996. It has been 4411 days since that low price.
The largest volume day was the 29th of April 1999 when 4,570,700 shares were traded. It has been 3494 days since that big volume day.
The lowest volume day was the 12th of April 1994 when only 0 shares changed hands. That was 5337 days ago.
What Google thinks of Forward Air Corporation
- Bank Technology News
- Bank Technology News tackles the front-, middle- and back-office technology needs of financial institutions. Each monthly issue analyzes the strong link between business strategy and technology implementation, focusing on the players, market trends and innovations that are creating new rules institutions will have to play by and benchmarks by which their performance will be judged.
Seasonality Analysis of FWRD
Historical data for FWRD
Forward Air Corporation at ValueWiki
No Pattern Matches for FWRD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FWRD
Stocks with Negative Correlation to FWRD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 18.22 19.23 17.31 19.15 322400
2008-11-20 18.87 19.57 17.77 17.92 294500
2008-11-19 20.83 21.44 19.02 19.08 164100
2008-11-18 22.17 22.90 20.44 20.81 296300
2008-11-17 22.96 23.82 22.07 22.15 176200
2008-11-14 23.55 24.64 22.81 23.11 182100
2008-11-13 22.19 24.31 20.91 24.01 294800
2008-11-12 22.60 23.16 21.97 22.10 190700
2008-11-11 23.09 23.96 22.01 22.99 202900
2008-11-10 23.67 23.94 22.44 23.27 172400
2008-11-07 23.28 23.55 22.46 23.12 162100
2008-11-06 23.55 24.12 22.80 23.04 245900
2008-11-05 25.70 26.82 23.40 23.74 454900
2008-11-04 26.16 26.82 25.50 26.06 154200
2008-11-03 26.15 26.82 25.17 25.63 260000
Previous symbol is FWMLF
Next symbol is FWRLX