FXCB - Fox Chase Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FXCB Fox Chase Bancorp Inc.




Date - Time Alert
2010-03-10 14:30:00 Price (9.62) Rises Above Moving Average of 9.59
2010-03-09 15:00:00 Price (9.5) Moves Below Moving Average of 9.6
2010-03-09 10:30:00 Price (9.66) Rises Above Moving Average of 9.6
2010-03-08 12:30:00 Price (9.46) Moves Below Moving Average of 9.6
2010-03-08 10:00:00 Price (9.65) Rises Above Moving Average of 9.6
2009-08-28 14:30:00 Price (9.55) Moves Below Moving Average of 9.64
2009-08-26 09:30:00 Price (9.78) Rises Above Moving Average of 9.64
2009-08-25 12:30:00 Price (9.63) Moves Below Moving Average of 9.65
2009-08-07 16:00:00 Price (9.81) Moves Below Moving Average of 9.82
2009-08-07 13:00:00 Price (9.83) Rises Above Moving Average of 9.82
2009-08-04 10:30:00 Price (9.81) Moves Below Moving Average of 9.87
2009-07-31 16:00:00 Price (9.87) Rises Above Moving Average of 9.87
2009-07-31 14:30:00 Price (9.87) Rises Above Moving Average of 9.87
2009-07-31 09:30:00 Price (9.83) Moves Below Moving Average of 9.87
2009-07-29 13:30:00 Price (9.82) Moves Below Moving Average of 9.85
2009-07-29 12:00:00 Price (9.93) Rises Above Moving Average of 9.85
2009-07-29 10:30:00 Price (9.8) Moves Below Moving Average of 9.85
2009-07-28 13:00:00 Price (9.84) Rises Above Moving Average of 9.83
2009-07-28 10:00:00 Price (9.82) Moves Below Moving Average of 9.82
2009-07-27 16:00:00 Price (9.98) Rises Above Moving Average of 9.82
2009-07-27 11:00:00 Price (9.65) Moves Below Moving Average of 9.82
2009-07-24 12:00:00 Price (9.84) Rises Above Moving Average of 9.84
2009-07-24 09:30:00 Price (9.78) Moves Below Moving Average of 9.84
2009-07-23 12:30:00 Price (9.93) Rises Above Moving Average of 9.85
2009-07-22 11:30:00 Price (9.84) Moves Below Moving Average of 9.87
2009-07-22 09:30:00 Price (9.88) Rises Above Moving Average of 9.88
2009-07-17 15:00:00 Price (9.86) Moves Below Moving Average of 9.88
2009-07-16 14:30:00 Price (9.9) Rises Above Moving Average of 9.9
2009-07-16 10:30:00 Price (9.85) Moves Below Moving Average of 9.92
2009-07-14 16:00:00 Price (9.95) Rises Above Moving Average of 9.95
2009-07-14 11:30:00 Price (9.93) Moves Below Moving Average of 9.97
2009-07-13 14:30:00 Price (10) Rises Above Moving Average of 9.99
2009-07-08 16:00:00 Price (9.81) Moves Below Moving Average of 10.05
2009-07-07 16:00:00 Price (10.02) Moves Below Moving Average of 10.05
2009-07-07 13:00:00 Price (10.4) Rises Above Moving Average of 10.05
2009-07-06 12:00:00 Price (10.47) Rises Above Moving Average of 10.08
2009-06-26 16:00:00 Price (10.65) Rises Above Moving Average of 10.25
2009-06-24 13:00:00 Price (10.2) Moves Below Moving Average of 10.2
2009-06-23 16:00:00 Price (10.16) Moves Below Moving Average of 10.18
2009-05-29 15:30:00 Price (9.55) Moves Below Moving Average of 9.57
2009-05-22 10:00:00 Price (9.57) Rises Above Moving Average of 9.48
2009-05-21 16:00:00 Price (9.45) Moves Below Moving Average of 9.48
2009-05-14 12:00:00 Price (9.45) Rises Above Moving Average of 9.41
2009-05-13 09:30:00 Price (9.36) Moves Below Moving Average of 9.42
2009-05-11 12:00:00 Price (9.4) Moves Below Moving Average of 9.45
2009-04-30 15:30:00 Price (9.55) Moves Below Moving Average of 9.57
2009-04-29 14:30:00 Price (9.64) Rises Above Moving Average of 9.53
2009-04-23 09:30:00 Price (9.45) Moves Below Moving Average of 9.63
2009-04-08 16:00:00 Price (9.75) Rises Above Moving Average of 9.59
2009-04-06 13:30:00 Price (9.48) Moves Below Moving Average of 9.48
2009-04-06 10:00:00 Price (9.15) Moves Below Moving Average of 9.45
2009-03-16 12:30:00 Price (8.94) Rises Above Moving Average of 8.71
2009-03-16 09:30:00 Price (8.8) Rises Above Moving Average of 8.73
2009-02-03 12:30:00 Price (10.24) Moves Below Moving Average of 10.35
2009-01-15 14:30:00 Price (10.91) Rises Above Moving Average of 10.88
2009-01-14 10:30:00 Price (10.82) Moves Below Moving Average of 10.9
2009-01-09 12:00:00 Price (10.9) Moves Below Moving Average of 10.97
2009-01-09 10:30:00 Price (11.27) Rises Above Moving Average of 10.97
2009-01-08 16:00:00 Price (10.96) Moves Below Moving Average of 10.97
2009-01-08 12:00:00 Price (11) Rises Above Moving Average of 10.96
2008-12-29 11:00:00 Price (10.9) Rises Above Moving Average of 10.88
2008-12-29 09:30:00 Price (10.86) Moves Below Moving Average of 10.88
2008-12-26 13:30:00 Price (10.95) Rises Above Moving Average of 10.88
2008-12-23 09:30:00 Price (10.68) Moves Below Moving Average of 10.87
2008-12-19 13:30:00 Price (10.93) Rises Above Moving Average of 10.88
2008-12-18 16:00:00 Price (10.85) Moves Below Moving Average of 10.92
2008-12-18 09:30:00 Price (10.94) Moves Below Moving Average of 10.95
2008-12-17 15:00:00 Price (11) Rises Above Moving Average of 10.96
2008-12-17 14:00:00 Price (10.89) Moves Below Moving Average of 10.97
2008-12-01 16:00:00 Price (10.25) Moves Below Moving Average of 11.46
2008-11-28 13:00:00 Price (11.9) Rises Above Moving Average of 11.48
2008-11-28 09:30:00 Price (11.45) Moves Below Moving Average of 11.49
2008-11-27 12:00:00 Price (11.5) Rises Above Moving Average of 11.5
2008-11-27 11:00:00 Price (11.5) Moves Below Moving Average of 11.5
2008-11-26 09:30:00 Price (11.08) Moves Below Moving Average of 11.5
2008-11-25 11:30:00 Price (11.08) Moves Below Moving Average of 11.49
2008-11-24 13:00:00 Price (11.37) Moves Below Moving Average of 11.5
2008-11-24 09:30:00 Price (11.85) Rises Above Moving Average of 11.51
2008-11-21 10:30:00 Price (11.8) Rises Above Moving Average of 11.55
2008-11-20 11:00:00 Price (11.4) Moves Below Moving Average of 11.57
2008-11-20 10:00:00 Price (11.73) Rises Above Moving Average of 11.57
2008-11-19 13:30:00 Price (11.51) Moves Below Moving Average of 11.57
2008-11-18 09:30:00 Price (11.85) Rises Above Moving Average of 11.49
2008-11-14 16:00:00 Price (11.03) Moves Below Moving Average of 11.48
2008-11-13 16:00:00 Price (11.94) Rises Above Moving Average of 11.43
2008-11-12 09:30:00 Price (11.32) Moves Below Moving Average of 11.41
2008-10-28 10:30:00 Price (10.88) Moves Below Moving Average of 11.05
2008-10-17 16:00:00 Price (11.12) Moves Below Moving Average of 11.39
2008-10-17 13:00:00 Price (11.48) Rises Above Moving Average of 11.4
2008-10-16 16:00:00 Price (11.81) Rises Above Moving Average of 11.43
2008-10-14 13:30:00 Price (11.38) Moves Below Moving Average of 11.59
2008-10-13 16:00:00 Price (11.82) Rises Above Moving Average of 11.6
2008-10-13 09:30:00 Price (11.8) Rises Above Moving Average of 11.65
2008-10-09 12:00:00 Price (11.15) Moves Below Moving Average of 11.85
2008-10-09 10:00:00 Price (11.88) Rises Above Moving Average of 11.85
2008-10-06 15:00:00 Price (11.83) Moves Below Moving Average of 11.9
2008-10-06 13:30:00 Price (11.98) Rises Above Moving Average of 11.89
2008-10-06 12:30:00 Price (11.87) Moves Below Moving Average of 11.89
2008-10-06 11:30:00 Price (12) Rises Above Moving Average of 11.89
2008-10-03 14:30:00 Price (11.86) Moves Below Moving Average of 11.89
2008-10-01 16:00:00 Price (11.95) Rises Above Moving Average of 11.86
2008-10-01 11:00:00 Price (11.71) Moves Below Moving Average of 11.85
2008-10-01 10:00:00 Price (11.95) Rises Above Moving Average of 11.85
2008-09-30 16:00:00 Price (11.7) Moves Below Moving Average of 11.84
2008-09-30 11:00:00 Price (11.86) Rises Above Moving Average of 11.83
2008-09-29 16:00:00 Price (11.5) Moves Below Moving Average of 11.82
2008-09-26 11:30:00 Price (11.87) Rises Above Moving Average of 11.8
2008-09-26 09:30:00 Price (11.42) Moves Below Moving Average of 11.81


What Blogs are saying about Fox Chase Bancorp Inc.
Inverted Head and Shoulders chart pattern for 2008-12-16
Inverted Head and Shoulders chart pattern for 2008-11-17
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.78 9.73 9.83 10.81
Median Moving Average 9.83 9.73 9.69 10.61
Simple Moving Average 9.84 9.75 9.67 10.53
Triangular Moving Average 9.84 9.67 9.37 10.65


Fox Chase Bancorp Inc. is traded on the NSD () using the symbol FXCB

Industry: Main Industry Sub Industry Specific Industry

The historical high for FXCB was 14.26 on the 22nd of February 2007. It has been 1122 days since the historical high price.

The lowest price was 8.14 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 2nd of October 2006 when 1,246,900 shares were traded. It has been 1265 days since that big volume day.

The lowest volume day was the 13th of June 2007 when only 0 shares changed hands. That was 1011 days ago.

What Google thinks of Fox Chase Bancorp Inc.

Seasonality Analysis of FXCB

Historical data for FXCB

Fox Chase Bancorp Inc. at ValueWiki
No Pattern Matches for FXCB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FXCB
Stocks with Negative Correlation to FXCB


Closing Prices over the past 15 trading days

FXCB chart



Date                Open    High    Low    Close
2010-03-19    10.94   11.05   10.81   11.05      24800
2010-03-18    11.15   11.15   10.92   11.00      800
2010-03-17    11.04   11.04   10.98   10.99      14000
2010-03-16    11.00   11.00   10.57   10.81      10200
2010-03-15    10.80   11.10   10.80   11.00      15500
2010-03-12    11.24   11.63   10.78   10.78      30200
2010-03-11    11.00   12.00   10.99   11.00      66400
2010-03-10    9.66   9.66   9.50   9.66      2600
2010-03-09    9.66   9.66   9.45   9.50      600
2010-03-08    9.65   9.65   9.45   9.47      1300
2010-03-05    9.55   9.55   9.45   9.50      9500
2010-03-04    9.30   9.55   9.30   9.55      16900
2010-03-03    9.33   9.39   9.25   9.30      57400
2010-03-02    9.40   9.40   9.24   9.34      8900
2010-03-01    9.27   9.56   9.12   9.40      6000








Previous symbol is FXC.TC

Next symbol is FXCNF