FXE - Euro Currency TrustTwittering - Tweeting - Chatting about FXE Euro Currency Trust
Greekpunk:
Greece announced a 22% haircut to minimum wage this week; here's how they compare to other Euro nations http://t.co/zCLT2pMA $$ $MACRO $FXE
| Date - Time |
Alert |
|
| 2012-01-18 14:00:00 |
Price (127.89) Moves Below Moving Average of 127.91 |
|
| 2012-01-18 12:30:00 |
Price (128.05) Rises Above Moving Average of 127.94 |
|
| 2012-01-04 09:30:00 |
Price (129.52) Moves Below Moving Average of 129.91 |
|
| 2012-01-03 13:30:00 |
Price (130.1) Rises Above Moving Average of 130 |
|
| 2012-01-03 12:30:00 |
Price (130.02) Moves Below Moving Average of 130.03 |
|
| 2012-01-03 11:30:00 |
Price (130.1) Rises Above Moving Average of 130.07 |
|
| 2011-10-31 15:30:00 |
Price (138.05) Moves Below Moving Average of 138.17 |
|
| 2011-10-10 09:30:00 |
Price (134.51) Rises Above Moving Average of 134.38 |
|
| 2011-10-07 10:30:00 |
Price (134.52) Rises Above Moving Average of 134.52 |
|
| 2011-09-01 09:30:00 |
Price (142.76) Moves Below Moving Average of 143.32 |
|
| 2011-08-15 09:30:00 |
Price (142.78) Rises Above Moving Average of 141.95 |
|
| 2011-08-04 09:30:00 |
Price (141.92) Moves Below Moving Average of 142.3 |
|
| 2011-08-01 11:00:00 |
Price (141.53) Moves Below Moving Average of 142 |
|
| 2011-07-21 09:30:00 |
Price (142.18) Rises Above Moving Average of 141.85 |
|
| 2011-07-07 14:00:00 |
Price (142.89) Moves Below Moving Average of 142.91 |
|
| 2011-07-07 10:30:00 |
Price (142.9) Rises Above Moving Average of 142.85 |
|
| 2011-07-06 10:00:00 |
Price (142.64) Moves Below Moving Average of 142.8 |
|
| 2011-06-28 10:30:00 |
Price (143.28) Rises Above Moving Average of 142.86 |
|
| 2011-06-22 11:00:00 |
Price (143.76) Rises Above Moving Average of 143.75 |
|
| 2011-06-15 09:30:00 |
Price (143.16) Moves Below Moving Average of 143.62 |
|
| 2011-06-13 14:00:00 |
Price (143.5) Rises Above Moving Average of 143.27 |
|
| 2011-06-13 12:00:00 |
Price (143.17) Moves Below Moving Average of 143.2 |
|
| 2011-06-13 10:00:00 |
Price (143.32) Rises Above Moving Average of 143.14 |
|
| 2011-05-27 10:00:00 |
Price (141.92) Rises Above Moving Average of 141.46 |
|
| 2011-05-05 11:00:00 |
Price (145.49) Moves Below Moving Average of 145.63 |
|
| 2011-04-19 13:30:00 |
Price (142.75) Rises Above Moving Average of 142.71 |
|
| 2011-04-19 11:00:00 |
Price (142.66) Rises Above Moving Average of 142.65 |
|
| 2011-03-16 16:00:00 |
Price (138.32) Moves Below Moving Average of 138.33 |
|
| 2011-03-16 14:00:00 |
Price (138.25) Moves Below Moving Average of 138.31 |
|
| 2011-03-11 10:30:00 |
Price (137.76) Rises Above Moving Average of 137.74 |
|
| 2011-02-18 14:30:00 |
Price (136.35) Rises Above Moving Average of 135.77 |
|
| 2011-02-10 10:00:00 |
Price (135.34) Moves Below Moving Average of 136.1 |
|
| 2011-02-09 09:30:00 |
Price (136.06) Rises Above Moving Average of 135.93 |
|
| 2011-02-08 15:00:00 |
Price (135.72) Moves Below Moving Average of 135.9 |
|
| 2011-01-13 10:00:00 |
Price (132.68) Rises Above Moving Average of 130.93 |
|
| 2011-01-05 10:00:00 |
Price (131.01) Moves Below Moving Average of 131.59 |
|
| 2010-12-29 13:30:00 |
Price (131.82) Rises Above Moving Average of 131.49 |
|
| 2010-12-15 14:30:00 |
Price (131.78) Moves Below Moving Average of 132 |
|
| 2010-12-03 15:00:00 |
Price (133.28) Rises Above Moving Average of 133.24 |
|
| 2010-11-08 10:00:00 |
Price (138.52) Moves Below Moving Average of 138.99 |
|
| 2010-11-01 10:30:00 |
Price (138.46) Moves Below Moving Average of 138.65 |
|
| 2010-10-29 16:00:00 |
Price (138.69) Rises Above Moving Average of 138.65 |
|
| 2010-10-29 10:00:00 |
Price (138.37) Moves Below Moving Average of 138.66 |
|
| 2010-10-28 11:30:00 |
Price (138.77) Rises Above Moving Average of 138.65 |
|
| 2010-10-26 10:00:00 |
Price (138.22) Moves Below Moving Average of 138.7 |
|
| 2010-10-20 10:00:00 |
Price (138.51) Rises Above Moving Average of 137.89 |
|
| 2010-09-13 10:00:00 |
Price (127.82) Rises Above Moving Average of 126.84 |
|
| 2010-09-10 11:30:00 |
Price (126.9) Rises Above Moving Average of 126.82 |
|
| 2010-09-09 10:00:00 |
Price (126.94) Rises Above Moving Average of 126.93 |
|
| 2010-09-08 14:00:00 |
Price (126.86) Moves Below Moving Average of 126.98 |
|
| 2010-09-08 13:00:00 |
Price (127.04) Rises Above Moving Average of 126.99 |
|
| 2010-09-08 10:30:00 |
Price (127.02) Rises Above Moving Average of 127.02 |
|
| 2010-09-07 10:00:00 |
Price (127.1) Moves Below Moving Average of 127.14 |
|
| 2010-09-01 10:00:00 |
Price (127.92) Rises Above Moving Average of 127.11 |
|
What Blogs are saying about Euro Currency TrustKey Level to Watch on Euro Index and FXE
Alchemy Real-Time Stream From Monday, 10/11/10
Pre-Market Open News and Links for Friday
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
137.33 |
133.82 |
130.14 |
127.55 |
|
| Median Moving Average |
139.21 |
136.42 |
132.03 |
127.91 |
|
| Simple Moving Average |
139.21 |
136.41 |
131.97 |
128.00 |
|
| Triangular Moving Average |
140.83 |
136.55 |
131.87 |
127.84 |
|
Euro Currency Trust is traded on the NYE (NYSE) using the symbol FXE
Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry
The historical high for FXE was 160.10 on the 22nd of April 2008. It has been 1363 days since the historical high price.
The lowest price was 118.45 on the 21st of December 2005. It has been 2216 days since that low price.
The largest volume day was the 20th of May 2010 when 8,213,400 shares were traded. It has been 605 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Euro Currency TrustSeasonality Analysis of FXEHistorical data for FXEEuro Currency Trust at ValueWikiNo Pattern Matches for FXE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FXEStocks with Negative Correlation to FXE
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 131.22 131.39 131.10 131.18 1230200
2012-02-09 132.45 132.64 132.11 132.28 1706500
2012-02-08 131.91 132.26 131.64 132.01 1570100
2012-02-07 131.32 132.14 131.19 131.97 1535900
2012-02-06 129.98 130.86 129.93 130.73 1123100
2012-02-02 130.87 131.31 130.75 130.88 536000
2012-02-01 131.11 131.62 130.90 130.97 988800
2012-01-31 131.10 131.10 129.88 130.27 1069000
2012-01-27 130.48 131.65 130.48 131.63 1579300
2012-01-26 131.18 131.28 130.41 130.48 1768700
2012-01-25 129.19 130.66 128.95 130.60 1559900
2012-01-24 129.16 129.74 129.04 129.73 1688500
2012-01-13 126.46 126.56 125.75 126.33 2640800
2012-01-12 127.45 127.95 127.05 127.76 1641600
2012-01-11 126.53 126.62 126.12 126.56 1268300
Previous symbol is
FXDNext symbol is
FXE.DP
