FXI - Ftse-Xinhua China 25
Twittering - Tweeting - Chatting about FXI Ftse-Xinhua China 25




EmergingMoney: China now as cheap as Turkey. What more signal do you need? $FXI $TUR http://t.co/OBYTN8G0
· Reply · View Tweet

stockwatch25: $FXI - iShares FTSE/Xinhua Stock Analysis - volume up over 5% - http://t.co/8zcx2ZhJ
· Reply · View Tweet

Rodrickzx: RT @EmergingMoney: China now as cheap as Turkey. If you're looking for value and growth more signal do you need? $FXI $TUR http://t.co/OBYTN8G0 $EEM
· Reply · View Tweet

lolly7500: RT @EmergingMoney: China now as cheap as Turkey. If you're looking for value and growth more signal do you need? $FXI $TUR http://t.co/OBYTN8G0 $EEM
· Reply · View Tweet

EmergingMoney: China now as cheap as Turkey. If you're looking for value and growth more signal do you need? $FXI $TUR http://t.co/OBYTN8G0 $EEM
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (38.93) Moves Below Moving Average of 39.47
2011-12-12 09:30:00 Price (35.17) Moves Below Moving Average of 35.52
2011-12-01 09:30:00 Price (36.68) Rises Above Moving Average of 36.03
2011-11-16 09:30:00 Price (36.64) Moves Below Moving Average of 37.09
2011-10-20 11:00:00 Price (32.18) Moves Below Moving Average of 32.41
2011-09-08 14:30:00 Price (37.01) Moves Below Moving Average of 37.03
2011-09-06 16:00:00 Price (37.17) Rises Above Moving Average of 37.06
2011-09-06 09:30:00 Price (36.55) Moves Below Moving Average of 37.11
2011-09-02 14:30:00 Price (37.09) Moves Below Moving Average of 37.11
2011-08-26 13:30:00 Price (36.77) Rises Above Moving Average of 36.7
2011-08-25 10:30:00 Price (36.61) Moves Below Moving Average of 36.89
2011-08-25 09:30:00 Price (37.12) Rises Above Moving Average of 36.92
2011-08-23 16:00:00 Price (37.31) Rises Above Moving Average of 37.18
2011-08-02 09:30:00 Price (41.91) Moves Below Moving Average of 41.93
2011-08-01 12:00:00 Price (41.82) Moves Below Moving Average of 41.89
2011-07-21 09:30:00 Price (41.98) Rises Above Moving Average of 41.97
2011-07-20 15:00:00 Price (41.97) Moves Below Moving Average of 41.98
2011-07-20 13:30:00 Price (42.04) Rises Above Moving Average of 41.99
2011-07-11 09:30:00 Price (41.77) Moves Below Moving Average of 42.22
2011-07-08 11:00:00 Price (42.18) Moves Below Moving Average of 42.21
2011-07-06 14:00:00 Price (42.2) Rises Above Moving Average of 42.17
2011-07-06 11:30:00 Price (42.2) Rises Above Moving Average of 42.18
2011-07-06 10:00:00 Price (42.04) Moves Below Moving Average of 42.19
2011-06-29 10:00:00 Price (42.16) Moves Below Moving Average of 42.21
2011-06-28 09:30:00 Price (42.26) Moves Below Moving Average of 42.28
2011-06-27 14:00:00 Price (42.36) Rises Above Moving Average of 42.32
2011-06-07 15:30:00 Price (43.72) Moves Below Moving Average of 43.89
2011-06-07 13:00:00 Price (43.88) Rises Above Moving Average of 43.86
2011-06-07 10:30:00 Price (43.88) Rises Above Moving Average of 43.85
2011-06-03 14:00:00 Price (43.78) Moves Below Moving Average of 43.8
2011-05-26 13:00:00 Price (43.59) Rises Above Moving Average of 43.58
2011-05-25 11:30:00 Price (43.61) Rises Above Moving Average of 43.6
2011-05-23 09:30:00 Price (43.18) Moves Below Moving Average of 43.76
2011-05-20 10:30:00 Price (43.83) Moves Below Moving Average of 43.84
2011-05-18 13:00:00 Price (43.97) Rises Above Moving Average of 43.96
2011-04-27 09:30:00 Price (45.56) Moves Below Moving Average of 45.69
2011-04-20 09:30:00 Price (45.56) Rises Above Moving Average of 45.56
2011-04-18 09:30:00 Price (45.1) Moves Below Moving Average of 45.43
2011-04-12 15:30:00 Price (44.97) Moves Below Moving Average of 44.99
2011-03-23 13:30:00 Price (43.11) Rises Above Moving Average of 43.06
2011-03-15 16:00:00 Price (42.81) Moves Below Moving Average of 42.9
2011-03-15 15:00:00 Price (42.89) Rises Above Moving Average of 42.88
2011-03-15 09:30:00 Price (42.52) Moves Below Moving Average of 42.8
2011-01-20 09:30:00 Price (43.9) Moves Below Moving Average of 44
2011-01-10 12:00:00 Price (43.21) Rises Above Moving Average of 43.16
2010-12-14 12:30:00 Price (43.86) Moves Below Moving Average of 43.89
2010-12-13 16:00:00 Price (43.87) Moves Below Moving Average of 43.87
2010-12-13 10:30:00 Price (43.89) Rises Above Moving Average of 43.86
2010-12-07 15:00:00 Price (44.1) Moves Below Moving Average of 44.14
2010-12-07 09:30:00 Price (44.32) Rises Above Moving Average of 44.14
2010-12-06 09:30:00 Price (44.01) Moves Below Moving Average of 44.2
2010-12-03 14:00:00 Price (44.25) Rises Above Moving Average of 44.24
2010-12-03 10:00:00 Price (44.26) Moves Below Moving Average of 44.31
2010-12-01 13:00:00 Price (44.56) Rises Above Moving Average of 44.52
2010-11-12 10:30:00 Price (46.3) Moves Below Moving Average of 46.39
2010-11-02 09:30:00 Price (45.8) Rises Above Moving Average of 45.61
2010-11-01 14:30:00 Price (45.57) Moves Below Moving Average of 45.6
2010-10-27 09:30:00 Price (45.28) Moves Below Moving Average of 45.36
2010-09-01 10:00:00 Price (40.14) Rises Above Moving Average of 40.01
2010-08-10 10:00:00 Price (41.16) Moves Below Moving Average of 41.34
2010-07-20 12:30:00 Price (39.72) Rises Above Moving Average of 39.69
2010-07-15 09:30:00 Price (39.89) Moves Below Moving Average of 40.02
2010-07-09 10:00:00 Price (40.37) Rises Above Moving Average of 40.21
2010-06-29 09:30:00 Price (40.04) Moves Below Moving Average of 40.65
2010-06-08 14:30:00 Price (38.54) Rises Above Moving Average of 38.52
2010-06-07 10:00:00 Price (38.59) Rises Above Moving Average of 38.59
2010-06-04 11:30:00 Price (38.66) Moves Below Moving Average of 38.67
2010-06-02 09:30:00 Price (38.77) Rises Above Moving Average of 38.73
2010-06-01 15:30:00 Price (38.72) Moves Below Moving Average of 38.73
2010-05-27 09:30:00 Price (38.92) Rises Above Moving Average of 38.62
2010-05-26 10:30:00 Price (38.76) Rises Above Moving Average of 38.7
2010-04-16 09:30:00 Price (43.14) Moves Below Moving Average of 43.35
2010-03-22 09:30:00 Price (40.78) Moves Below Moving Average of 40.79
2010-03-05 09:30:00 Price (40.58) Rises Above Moving Average of 40.53
2009-08-07 11:00:00 Price (41.73) Rises Above Moving Average of 41.6
2009-07-14 15:00:00 Price (37.4) Rises Above Moving Average of 37.4
2009-07-06 13:30:00 Price (37.7) Rises Above Moving Average of 37.61
2009-07-02 09:30:00 Price (37.63) Moves Below Moving Average of 37.8
2009-06-25 11:30:00 Price (37.65) Rises Above Moving Average of 37.55
2009-06-24 12:00:00 Price (37.44) Moves Below Moving Average of 37.46
2009-06-22 09:30:00 Price (36.57) Moves Below Moving Average of 37.27
2009-06-19 15:30:00 Price (37.31) Rises Above Moving Average of 37.26
2009-06-19 14:30:00 Price (37.22) Moves Below Moving Average of 37.25
2009-06-18 16:00:00 Price (37.16) Moves Below Moving Average of 37.17
2009-05-22 16:00:00 Price (34.69) Moves Below Moving Average of 34.77
2009-05-21 16:00:00 Price (34.73) Rises Above Moving Average of 34.58
2009-05-21 13:30:00 Price (34.48) Moves Below Moving Average of 34.53
2009-05-21 11:00:00 Price (34.42) Moves Below Moving Average of 34.46
2009-05-15 15:00:00 Price (33.48) Moves Below Moving Average of 33.49
2009-04-30 13:30:00 Price (31.72) Moves Below Moving Average of 31.78
2009-04-29 10:00:00 Price (31.75) Rises Above Moving Average of 31.61
2009-04-23 12:00:00 Price (31.31) Moves Below Moving Average of 31.35
2009-03-10 09:30:00 Price (24.81) Rises Above Moving Average of 24.7
2009-03-05 09:30:00 Price (24.51) Moves Below Moving Average of 25.24
2009-03-04 14:30:00 Price (25.46) Rises Above Moving Average of 25.27
2009-02-17 09:30:00 Price (25.1) Moves Below Moving Average of 26.2
2009-02-02 15:30:00 Price (25.14) Rises Above Moving Average of 24.96
2009-02-02 13:30:00 Price (24.95) Moves Below Moving Average of 24.99
2009-02-02 09:30:00 Price (24.78) Moves Below Moving Average of 25.08
2009-01-30 09:30:00 Price (25.69) Rises Above Moving Average of 25.28
2009-01-29 09:30:00 Price (25.02) Moves Below Moving Average of 25.54
2009-01-07 14:00:00 Price (29.43) Moves Below Moving Average of 29.49
2009-01-07 10:30:00 Price (29.46) Moves Below Moving Average of 29.49
2009-01-02 09:30:00 Price (29.7) Rises Above Moving Average of 29.42
2008-12-01 16:00:00 Price (24.6) Moves Below Moving Average of 24.91
2008-11-26 09:30:00 Price (25.07) Rises Above Moving Average of 24.57
2008-11-25 15:00:00 Price (24.67) Rises Above Moving Average of 24.6
2008-11-24 10:30:00 Price (24.85) Rises Above Moving Average of 24.72
2008-11-18 09:30:00 Price (24.29) Moves Below Moving Average of 24.81
2008-11-13 13:00:00 Price (23.87) Moves Below Moving Average of 24.23
2008-11-05 16:00:00 Price (24.65) Moves Below Moving Average of 24.81
2008-11-03 11:30:00 Price (25.36) Rises Above Moving Average of 25.35
2008-10-13 16:00:00 Price (32.99) Rises Above Moving Average of 32.18
2008-09-26 09:30:00 Price (35.52) Moves Below Moving Average of 36.54
2008-09-25 09:30:00 Price (36.68) Rises Above Moving Average of 36.63


What Blogs are saying about Ftse-Xinhua China 25
Mandarin Monday Meltdown – Again!
Will We Hold It Wednesday - Dollar Strength Does Damage
Commentary from RealMoney.com
An Evening With the Chinese Intelligence Service
Monday Trading Ideas — FXI, PLCE
Nog mense sonder slaap oor Spud
China (FXI)
Balance

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.60 35.37 35.59 36.15
Median Moving Average 39.64 35.94 35.72 35.78
Simple Moving Average 39.66 35.96 35.73 35.82
Triangular Moving Average 39.82 35.13 35.52 35.76


Ftse-Xinhua China 25 is traded on the NYE (NYSE) using the symbol FXI

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for FXI was 72.84 on the 31st of October 2007. It has been 1537 days since the historical high price.

The lowest price was 16.87 on the 28th of October 2004. It has been 2635 days since that low price.

The largest volume day was the 21st of November 2008 when 108,135,800 shares were traded. It has been 1150 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ftse-Xinhua China 25

Seasonality Analysis of FXI

Historical data for FXI

Ftse-Xinhua China 25 at ValueWiki
No Pattern Matches for FXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FXI
Stocks with Negative Correlation to FXI


Closing Prices over the past 15 trading days

FXI chart



Date                Open    High    Low    Close
2012-02-10    39.08   39.08   38.66   38.93      24126000
2012-02-09    40.27   40.34   39.77   40.09      11689500
2012-02-08    40.06   40.41   40.03   40.40      18507500
2012-02-07    39.59   39.84   39.33   39.72      12675200
2012-02-06    39.80   39.96   39.73   39.87      14441500
2012-02-02    39.88   40.22   39.79   39.93      15714600
2012-02-01    39.29   39.74   39.19   39.42      19449500
2012-01-31    38.94   38.95   38.47   38.83      15556600
2012-01-27    39.31   39.67   39.22   39.60      12218400
2012-01-26    39.67   39.80   39.07   39.18      17002300
2012-01-25    38.84   39.51   38.68   39.41      16084200
2012-01-24    38.56   39.06   38.46   38.97      16331000
2012-01-13    36.50   36.83   36.28   36.74      15733200
2012-01-12    36.81   36.94   36.50   36.84      10986400
2012-01-11    36.67   36.81   36.54   36.74      14682500








Previous symbol is FXH12

Next symbol is FXI.EU