What Blogs are saying about Powershares Dynam Otc Ptf Index
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
33.21 |
34.59 |
35.88 |
36.48 |
|
| Median Moving Average |
32.51 |
33.73 |
35.11 |
36.41 |
|
| Simple Moving Average |
32.54 |
33.80 |
35.20 |
36.46 |
|
| Triangular Moving Average |
31.83 |
33.63 |
35.36 |
36.36 |
|
Powershares Dynam Otc Ptf Index is traded on the AMX () using the symbol FZO
Industry: Main Industry Sub Industry Specific Industry
The historical high for FZO was 100.00 on the 5th of April 2006. It has been 1440 days since the historical high price.
The lowest price was 0.00 on the 7th of April 2006. It has been 1438 days since that low price.
The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 1824 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1824 days ago.
What Google thinks of
Powershares Dynam Otc Ptf IndexSeasonality Analysis of FZOHistorical data for FZOPowershares Dynam Otc Ptf Index at ValueWikiNo Pattern Matches for FZO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FZOStocks with Negative Correlation to FZO
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-21 36.92 37.24 36.91 37.22 0
2009-08-20 36.26 36.62 36.21 36.59 0
2009-08-19 35.96 36.30 35.60 36.26 0
2009-08-18 35.63 35.99 35.62 35.96 0
2009-08-17 36.47 36.47 35.61 35.63 0
2009-08-14 36.98 36.98 36.21 36.47 0
2009-08-13 36.75 37.02 36.58 36.97 0
2009-08-12 36.29 37.02 36.29 36.75 0
2009-08-11 36.48 36.56 36.18 36.29 0
2009-08-10 36.59 36.59 36.29 36.48 0
2009-08-07 35.96 36.76 35.96 36.59 0
2009-08-06 36.28 36.51 35.89 35.95 0
2009-08-05 36.65 36.67 36.06 36.27 0
2009-08-04 36.52 36.74 36.40 36.65 0
2009-08-03 36.10 36.52 36.02 36.52 0
Previous symbol is
FZN12Next symbol is
FZO-I
