 
dividata: Tomorrow's ex-dividend dates: $GAIN $GLAD $GOOD $LTC http://dividata.com/dividates $$
2 days ago. ·
Reply ·
View Tweet
iampopgates: RT @CO2DAGREAT: #whenifirstmet @IAMBULLETZ @IAMPOPGATES i was in LA at the $Gain Green$ house GG!!
4 days ago. ·
Reply ·
View Tweet
The Need for a Consumer Financial Protection Agency Stocks to watch on Wednesday Mar 03 HUMOROUS MOTTO NO PAIN NO GAIN BLACK & SILVER CUFFLINKS GAIN Capital Appoints Industry Veterans Graham Beale and Vincent Sangiovanni to Institutional Sales Team HUMOROUS MOTTO NO PAIN NO GAIN BLACK & SILVER CUFFLINKS Greens win by-election in shock defeat for Tories The Bulls still have some juice ? Zecco Forex Trading Offer, $200 Cash
Gladstone Investment Corporation is traded on the NSD () using the symbol GAIN Industry: Main Industry Sub Industry Specific Industry The historical high for GAIN was 16.10 on the 21st of July 2005. It has been 1703 days since the historical high price. The lowest price was 2.40 on the 9th of March 2009. It has been 376 days since that low price. The largest volume day was the 23rd of June 2005 when 2,464,600 shares were traded. It has been 1731 days since that big volume day. The lowest volume day was the 4th of April 2007 when only 11,000 shares changed hands. That was 1081 days ago. Seasonality Analysis of GAIN Historical data for GAIN Gladstone Investment Corporation at ValueWiki No Pattern Matches for GAIN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GAIN Stocks with Negative Correlation to GAIN Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-19 6.20 6.25 5.94 6.09 92900 2010-03-18 6.18 6.31 6.10 6.20 50700 2010-03-17 6.14 6.27 6.03 6.23 49500 2010-03-16 6.00 6.12 6.00 6.12 60400 2010-03-15 5.77 6.18 5.74 6.00 158400 2010-03-12 5.79 5.85 5.75 5.77 55200 2010-03-11 5.72 5.78 5.61 5.74 45200 2010-03-10 5.73 5.78 5.70 5.77 20500 2010-03-09 5.67 5.77 5.62 5.77 41400 2010-03-08 5.59 5.69 5.59 5.69 46200 2010-03-05 5.42 5.59 5.40 5.58 52100 2010-03-04 5.50 5.50 5.23 5.38 35700 2010-03-03 5.59 5.60 5.40 5.50 63800 2010-03-02 5.52 5.80 5.41 5.55 63500 2010-03-01 5.42 5.55 5.35 5.49 70100 Previous symbol is GAIMF Next symbol is GAINR |