GAIN - Gladstone Investment Corp.
Twittering - Tweeting - Chatting about GAIN Gladstone Investment Corp.




DynamicDividend: Stocks trading ex-dividend one week from today: http://t.co/ozUxwB69 / $MCHP $HOG $JKHY $LTC $CAW $GAIN $GLAD $GOOD $WCN ...
· Reply · View Tweet

SEBillionair: Wow $GAIN is looking too attractive right now...come here you sexy thing you
· Reply · View Tweet

ConcordeTweets: m1999: SHMX~~.0016~~could go tommorow 100-200% $GAIN~~RSI(7) at 79.39~~POWER ZONE: m1999 http://t.co/cMmuKs2a
· Reply · View Tweet

AdolpheCash: m1999: SHMX~~.0016~~could go tommorow 100-200% $GAIN~~RSI(7) at 79.39~~POWER ZONE: m1999 http://t.co/b0ERl2Sg
· Reply · View Tweet

DirectStockPick: m1999: SHMX~~.0016~~could go tommorow 100-200% $GAIN~~RSI(7) at 79.39~~POWER ZONE: m1999 http://t.co/c4d51hqe
· Reply · View Tweet

Date - Time Alert
2012-02-10 14:00:00 Price (8.11) Moves Below Moving Average of 8.14
2012-02-10 11:00:00 Price (8.13) Moves Below Moving Average of 8.14
2012-02-10 09:30:00 Price (8.11) Moves Below Moving Average of 8.13
2012-02-09 11:30:00 Price (8.11) Moves Below Moving Average of 8.12
2012-01-05 15:00:00 Price (7.32) Rises Above Moving Average of 7.3
2012-01-05 13:00:00 Price (7.28) Moves Below Moving Average of 7.3
2012-01-05 12:00:00 Price (7.31) Rises Above Moving Average of 7.3
2012-01-04 16:00:00 Price (7.29) Moves Below Moving Average of 7.3
2012-01-04 15:00:00 Price (7.32) Rises Above Moving Average of 7.3
2012-01-04 13:30:00 Price (7.3) Moves Below Moving Average of 7.3
2012-01-03 14:00:00 Price (7.31) Rises Above Moving Average of 7.3
2012-01-03 12:00:00 Price (7.25) Moves Below Moving Average of 7.3
2011-12-29 10:30:00 Price (7.31) Rises Above Moving Average of 7.29
2011-12-28 16:00:00 Price (7.24) Moves Below Moving Average of 7.29
2011-12-27 16:00:00 Price (7.32) Rises Above Moving Average of 7.3
2011-12-27 10:30:00 Price (7.38) Rises Above Moving Average of 7.31
2011-12-23 13:30:00 Price (7.28) Moves Below Moving Average of 7.31
2011-12-23 12:00:00 Price (7.33) Rises Above Moving Average of 7.31
2011-12-20 14:30:00 Price (7.31) Rises Above Moving Average of 7.28
2011-12-20 12:00:00 Price (7.18) Moves Below Moving Average of 7.28
2011-12-20 10:30:00 Price (7.33) Rises Above Moving Average of 7.27
2011-12-20 09:30:00 Price (7.26) Moves Below Moving Average of 7.27
2011-12-14 12:00:00 Price (7.24) Rises Above Moving Average of 7.21
2011-12-14 09:30:00 Price (7.18) Moves Below Moving Average of 7.22
2011-12-08 14:30:00 Price (7.18) Moves Below Moving Average of 7.22
2011-12-08 12:30:00 Price (7.24) Rises Above Moving Average of 7.22
2011-12-08 11:30:00 Price (7.15) Moves Below Moving Average of 7.22
2011-12-01 16:00:00 Price (7.18) Moves Below Moving Average of 7.24
2011-12-01 14:00:00 Price (7.25) Rises Above Moving Average of 7.24
2011-12-01 11:30:00 Price (7.22) Moves Below Moving Average of 7.25
2011-12-01 09:30:00 Price (7.47) Rises Above Moving Average of 7.25
2011-11-16 11:30:00 Price (7.47) Rises Above Moving Average of 7.45
2011-11-16 10:30:00 Price (7.44) Moves Below Moving Average of 7.45
2011-11-15 14:00:00 Price (7.5) Rises Above Moving Average of 7.44
2011-11-10 14:00:00 Price (7.43) Moves Below Moving Average of 7.43
2011-11-10 09:30:00 Price (7.41) Moves Below Moving Average of 7.42
2011-11-08 12:30:00 Price (7.44) Rises Above Moving Average of 7.41
2011-11-08 11:30:00 Price (7.41) Moves Below Moving Average of 7.41
2011-11-07 13:30:00 Price (7.39) Moves Below Moving Average of 7.39
2011-11-02 15:30:00 Price (7.39) Rises Above Moving Average of 7.34
2011-11-02 12:30:00 Price (7.36) Rises Above Moving Average of 7.33
2011-11-02 11:30:00 Price (7.31) Moves Below Moving Average of 7.33
2011-11-02 09:30:00 Price (7.44) Rises Above Moving Average of 7.32
2011-11-01 15:00:00 Price (7.3) Moves Below Moving Average of 7.32
2011-11-01 13:30:00 Price (7.4) Rises Above Moving Average of 7.32
2011-11-01 12:30:00 Price (7.31) Moves Below Moving Average of 7.31
2011-10-11 12:30:00 Price (6.87) Rises Above Moving Average of 6.83
2011-10-11 11:30:00 Price (6.82) Moves Below Moving Average of 6.83
2011-10-10 10:30:00 Price (6.87) Rises Above Moving Average of 6.84
2011-10-07 15:30:00 Price (6.85) Rises Above Moving Average of 6.84
2011-10-06 16:00:00 Price (6.98) Rises Above Moving Average of 6.85
2011-10-06 14:00:00 Price (6.84) Moves Below Moving Average of 6.85
2011-10-06 11:00:00 Price (6.82) Moves Below Moving Average of 6.85
2011-10-05 15:00:00 Price (6.83) Moves Below Moving Average of 6.85
2011-10-05 09:30:00 Price (6.88) Rises Above Moving Average of 6.86
2011-10-03 10:00:00 Price (6.93) Rises Above Moving Average of 6.92
2011-09-29 15:30:00 Price (6.9) Rises Above Moving Average of 6.87
2011-09-29 13:00:00 Price (6.79) Moves Below Moving Average of 6.86
2011-09-29 11:30:00 Price (6.88) Rises Above Moving Average of 6.86
2011-09-28 14:30:00 Price (6.81) Moves Below Moving Average of 6.84
2011-09-26 14:00:00 Price (6.78) Rises Above Moving Average of 6.77
2011-09-26 12:30:00 Price (6.76) Moves Below Moving Average of 6.77
2011-09-22 15:30:00 Price (6.68) Moves Below Moving Average of 6.73
2011-09-12 15:30:00 Price (6.66) Rises Above Moving Average of 6.63
2011-09-01 12:30:00 Price (6.88) Rises Above Moving Average of 6.85
2011-09-01 10:30:00 Price (6.86) Rises Above Moving Average of 6.85
2011-09-01 09:30:00 Price (6.81) Moves Below Moving Average of 6.85
2011-08-30 14:00:00 Price (6.94) Rises Above Moving Average of 6.85
2011-08-30 12:00:00 Price (6.85) Moves Below Moving Average of 6.85
2011-08-29 12:30:00 Price (6.91) Rises Above Moving Average of 6.85
2011-08-25 10:30:00 Price (6.86) Moves Below Moving Average of 6.93
2011-08-24 16:00:00 Price (6.98) Rises Above Moving Average of 6.94
2011-08-15 15:30:00 Price (7.14) Moves Below Moving Average of 7.14
2011-08-15 13:00:00 Price (7.19) Rises Above Moving Average of 7.14
2011-08-15 12:00:00 Price (7.11) Moves Below Moving Average of 7.15
2011-08-15 10:30:00 Price (7.22) Rises Above Moving Average of 7.15
2011-08-12 09:30:00 Price (7.21) Rises Above Moving Average of 7.18
2011-08-09 16:00:00 Price (7.28) Rises Above Moving Average of 7.27
2011-08-05 11:00:00 Price (7.32) Moves Below Moving Average of 7.33
2011-08-04 16:00:00 Price (7.22) Moves Below Moving Average of 7.34
2011-08-02 15:30:00 Price (7.37) Rises Above Moving Average of 7.32
2011-07-25 09:30:00 Price (7.4) Moves Below Moving Average of 7.41
2011-07-13 09:30:00 Price (7.44) Rises Above Moving Average of 7.3
2011-07-12 15:30:00 Price (7.3) Moves Below Moving Average of 7.3
2011-07-06 12:00:00 Price (7.33) Rises Above Moving Average of 7.29
2011-07-01 12:30:00 Price (7.3) Moves Below Moving Average of 7.31
2011-07-01 11:30:00 Price (7.33) Rises Above Moving Average of 7.31
2011-06-29 14:30:00 Price (7.3) Moves Below Moving Average of 7.3
2011-06-29 10:00:00 Price (7.35) Rises Above Moving Average of 7.3
2011-06-28 16:00:00 Price (7.3) Moves Below Moving Average of 7.3
2011-06-27 09:30:00 Price (7.29) Rises Above Moving Average of 7.28
2011-06-22 15:30:00 Price (7.3) Rises Above Moving Average of 7.29
2011-06-22 12:00:00 Price (7.29) Rises Above Moving Average of 7.29
2011-06-22 09:30:00 Price (7.28) Moves Below Moving Average of 7.29
2011-06-21 14:00:00 Price (7.33) Rises Above Moving Average of 7.29
2011-06-21 12:00:00 Price (7.27) Moves Below Moving Average of 7.29
2011-06-16 10:00:00 Price (7.27) Rises Above Moving Average of 7.26
2011-06-15 12:30:00 Price (7.22) Moves Below Moving Average of 7.26
2011-06-13 16:00:00 Price (7.17) Moves Below Moving Average of 7.21
2011-06-07 16:00:00 Price (7.09) Moves Below Moving Average of 7.16
2011-06-07 10:00:00 Price (7.16) Rises Above Moving Average of 7.16
2011-06-06 11:00:00 Price (7.14) Moves Below Moving Average of 7.17
2011-06-03 16:00:00 Price (7.14) Moves Below Moving Average of 7.18
2011-06-02 10:00:00 Price (7.24) Rises Above Moving Average of 7.19
2011-05-26 11:30:00 Price (7.24) Rises Above Moving Average of 7.22
2011-05-26 09:30:00 Price (7.22) Moves Below Moving Average of 7.22
2011-05-25 15:30:00 Price (7.24) Rises Above Moving Average of 7.23
2011-05-05 15:00:00 Price (7.55) Moves Below Moving Average of 7.57
2011-05-05 12:00:00 Price (7.58) Rises Above Moving Average of 7.56
2011-05-04 15:30:00 Price (7.55) Moves Below Moving Average of 7.56
2011-05-04 13:30:00 Price (7.55) Moves Below Moving Average of 7.55
2011-04-25 16:00:00 Price (7.5) Rises Above Moving Average of 7.49
2011-04-19 14:30:00 Price (7.52) Moves Below Moving Average of 7.52
2011-04-19 13:30:00 Price (7.53) Rises Above Moving Average of 7.52
2011-04-19 11:30:00 Price (7.52) Moves Below Moving Average of 7.53
2011-04-18 13:00:00 Price (7.55) Rises Above Moving Average of 7.54
2011-04-05 13:30:00 Price (7.59) Moves Below Moving Average of 7.65
2011-04-05 10:00:00 Price (7.64) Moves Below Moving Average of 7.65
2011-04-04 10:00:00 Price (7.7) Rises Above Moving Average of 7.64
2011-04-01 13:30:00 Price (7.66) Rises Above Moving Average of 7.64
2011-04-01 11:30:00 Price (7.64) Moves Below Moving Average of 7.64
2011-03-25 10:00:00 Price (7.68) Moves Below Moving Average of 7.7
2011-03-23 16:00:00 Price (7.75) Rises Above Moving Average of 7.74
2011-03-09 12:30:00 Price (7.96) Moves Below Moving Average of 7.99
2011-03-07 15:00:00 Price (8) Rises Above Moving Average of 7.95
2011-03-07 13:30:00 Price (7.92) Moves Below Moving Average of 7.96
2011-02-01 12:00:00 Price (7.67) Rises Above Moving Average of 7.58
2011-01-25 11:00:00 Price (7.76) Moves Below Moving Average of 7.76
2011-01-25 10:00:00 Price (7.81) Rises Above Moving Average of 7.76
2011-01-19 13:00:00 Price (7.75) Moves Below Moving Average of 7.77
2011-01-11 10:00:00 Price (7.72) Rises Above Moving Average of 7.71
2011-01-10 15:30:00 Price (7.72) Rises Above Moving Average of 7.71
2011-01-06 15:30:00 Price (7.7) Moves Below Moving Average of 7.72
2011-01-06 12:00:00 Price (7.74) Rises Above Moving Average of 7.72
2011-01-06 10:00:00 Price (7.71) Moves Below Moving Average of 7.72
2011-01-05 11:30:00 Price (7.74) Rises Above Moving Average of 7.72
2011-01-04 12:00:00 Price (7.68) Moves Below Moving Average of 7.72
2010-12-31 15:00:00 Price (7.71) Moves Below Moving Average of 7.72
2010-12-31 10:00:00 Price (7.77) Rises Above Moving Average of 7.72
2010-12-30 11:00:00 Price (7.71) Moves Below Moving Average of 7.73
2010-12-30 10:00:00 Price (7.74) Rises Above Moving Average of 7.73
2010-12-29 11:00:00 Price (7.67) Moves Below Moving Average of 7.74
2010-12-29 10:00:00 Price (7.78) Rises Above Moving Average of 7.74
2010-12-28 10:30:00 Price (7.73) Moves Below Moving Average of 7.75
2010-12-27 14:00:00 Price (7.76) Rises Above Moving Average of 7.74
2010-12-27 12:30:00 Price (7.74) Moves Below Moving Average of 7.75
2010-12-27 09:30:00 Price (7.69) Moves Below Moving Average of 7.74
2010-12-22 15:30:00 Price (7.78) Rises Above Moving Average of 7.74
2010-12-22 11:00:00 Price (7.74) Rises Above Moving Average of 7.74
2010-12-21 11:30:00 Price (7.7) Moves Below Moving Average of 7.75
2010-12-21 10:30:00 Price (7.82) Rises Above Moving Average of 7.75
2010-12-16 15:00:00 Price (7.75) Moves Below Moving Average of 7.76
2010-12-16 13:30:00 Price (7.73) Moves Below Moving Average of 7.77
2010-12-13 11:00:00 Price (7.73) Moves Below Moving Average of 7.79
2010-12-10 15:00:00 Price (7.8) Rises Above Moving Average of 7.79
2010-12-10 12:30:00 Price (7.8) Rises Above Moving Average of 7.79
2010-12-09 16:00:00 Price (7.78) Moves Below Moving Average of 7.79
2010-12-09 12:30:00 Price (7.81) Rises Above Moving Average of 7.78
2010-12-08 16:00:00 Price (7.75) Moves Below Moving Average of 7.78
2010-12-07 16:00:00 Price (7.76) Moves Below Moving Average of 7.76
2010-12-07 09:30:00 Price (7.74) Rises Above Moving Average of 7.74
2010-12-06 14:00:00 Price (7.74) Moves Below Moving Average of 7.74
2010-12-03 16:00:00 Price (7.76) Rises Above Moving Average of 7.73
2010-12-03 10:30:00 Price (7.71) Moves Below Moving Average of 7.72
2010-12-02 15:30:00 Price (7.76) Rises Above Moving Average of 7.71
2010-12-02 11:30:00 Price (7.65) Moves Below Moving Average of 7.71
2010-11-17 16:00:00 Price (7.5) Rises Above Moving Average of 7.49
2010-11-17 15:00:00 Price (7.48) Moves Below Moving Average of 7.49
2010-11-16 16:00:00 Price (7.48) Rises Above Moving Average of 7.47
2010-11-16 14:00:00 Price (7.49) Rises Above Moving Average of 7.47
2010-11-16 12:00:00 Price (7.46) Moves Below Moving Average of 7.47
2010-11-12 14:00:00 Price (7.43) Moves Below Moving Average of 7.45
2010-10-05 15:30:00 Price (6.79) Rises Above Moving Average of 6.73
2010-10-04 10:30:00 Price (6.64) Moves Below Moving Average of 6.73
2010-09-30 16:00:00 Price (6.7) Moves Below Moving Average of 6.7
2010-09-24 09:30:00 Price (6.51) Moves Below Moving Average of 6.55
2010-09-23 10:00:00 Price (6.54) Rises Above Moving Average of 6.53
2010-09-22 13:30:00 Price (6.52) Moves Below Moving Average of 6.52
2010-08-31 14:00:00 Price (5.87) Moves Below Moving Average of 5.89
2010-08-31 10:30:00 Price (5.96) Rises Above Moving Average of 5.9
2010-08-10 16:00:00 Price (6.43) Moves Below Moving Average of 6.46
2010-08-10 14:30:00 Price (6.47) Rises Above Moving Average of 6.46
2010-08-10 13:30:00 Price (6.43) Moves Below Moving Average of 6.45
2010-08-06 15:00:00 Price (6.41) Rises Above Moving Average of 6.4
2010-08-06 12:30:00 Price (6.38) Moves Below Moving Average of 6.39
2010-08-04 12:30:00 Price (6.4) Rises Above Moving Average of 6.37
2010-08-04 10:30:00 Price (6.36) Moves Below Moving Average of 6.37
2010-07-29 15:00:00 Price (6.42) Rises Above Moving Average of 6.32
2010-07-29 12:00:00 Price (6.29) Moves Below Moving Average of 6.32
2010-07-23 09:30:00 Price (6.23) Rises Above Moving Average of 6.16
2010-07-21 15:00:00 Price (6.14) Moves Below Moving Average of 6.16
2010-07-20 14:00:00 Price (6.14) Rises Above Moving Average of 6.12
2010-07-20 09:30:00 Price (6.08) Moves Below Moving Average of 6.12
2010-07-19 11:00:00 Price (6.03) Moves Below Moving Average of 6.1
2010-07-01 09:30:00 Price (5.72) Moves Below Moving Average of 5.73
2010-06-14 12:30:00 Price (5.38) Moves Below Moving Average of 5.39
2010-06-14 09:30:00 Price (5.49) Rises Above Moving Average of 5.39
2010-06-03 10:30:00 Price (5.55) Moves Below Moving Average of 5.6
2010-06-03 09:30:00 Price (5.64) Rises Above Moving Average of 5.61
2010-06-02 12:00:00 Price (5.62) Rises Above Moving Average of 5.61
2010-06-01 10:30:00 Price (5.66) Rises Above Moving Average of 5.62
2010-05-28 13:00:00 Price (5.64) Moves Below Moving Average of 5.65
2010-05-28 10:30:00 Price (5.7) Rises Above Moving Average of 5.66
2010-05-03 16:00:00 Price (6.6) Rises Above Moving Average of 6.59
2010-04-30 15:30:00 Price (6.57) Moves Below Moving Average of 6.57
2010-04-30 13:30:00 Price (6.55) Moves Below Moving Average of 6.56
2010-04-29 11:30:00 Price (6.54) Rises Above Moving Average of 6.52
2010-04-29 10:00:00 Price (6.43) Moves Below Moving Average of 6.51
2010-04-28 10:00:00 Price (6.48) Rises Above Moving Average of 6.47
2010-04-27 15:00:00 Price (6.42) Moves Below Moving Average of 6.46
2009-08-24 14:00:00 Price (4.92) Moves Below Moving Average of 4.97
2009-08-19 15:30:00 Price (4.96) Rises Above Moving Average of 4.96
2009-08-17 09:30:00 Price (4.76) Moves Below Moving Average of 5
2009-08-12 13:00:00 Price (5.02) Rises Above Moving Average of 4.97
2009-08-07 12:00:00 Price (4.89) Moves Below Moving Average of 4.96
2009-08-07 11:00:00 Price (4.99) Rises Above Moving Average of 4.95
2009-08-05 10:00:00 Price (4.75) Moves Below Moving Average of 4.91
2009-07-15 09:30:00 Price (4.36) Rises Above Moving Average of 4.33
2009-07-14 14:00:00 Price (4.28) Moves Below Moving Average of 4.32
2009-07-14 11:00:00 Price (4.3) Moves Below Moving Average of 4.32
2009-07-13 14:00:00 Price (4.32) Rises Above Moving Average of 4.31
2009-07-06 13:30:00 Price (4.36) Rises Above Moving Average of 4.3
2009-07-06 09:30:00 Price (4.12) Moves Below Moving Average of 4.29
2009-06-25 14:30:00 Price (4.11) Rises Above Moving Average of 4.09
2009-06-22 11:00:00 Price (4.12) Rises Above Moving Average of 4.1
2009-06-19 15:00:00 Price (4.12) Rises Above Moving Average of 4.1
2009-06-19 14:00:00 Price (4.08) Moves Below Moving Average of 4.1
2009-06-19 09:30:00 Price (4.19) Rises Above Moving Average of 4.1
2009-06-16 14:30:00 Price (4.05) Moves Below Moving Average of 4.07
2009-06-16 10:30:00 Price (3.99) Moves Below Moving Average of 4.06
2009-06-15 13:30:00 Price (4.12) Rises Above Moving Average of 4.05
2009-06-12 09:30:00 Price (4.02) Moves Below Moving Average of 4.05
2009-06-09 16:00:00 Price (4) Moves Below Moving Average of 4.03
2009-06-09 13:30:00 Price (4.05) Rises Above Moving Average of 4.03
2009-06-09 11:00:00 Price (4.05) Rises Above Moving Average of 4.03
2009-05-28 16:00:00 Price (3.88) Moves Below Moving Average of 3.93
2009-05-28 14:30:00 Price (3.94) Rises Above Moving Average of 3.92
2009-05-28 09:30:00 Price (3.92) Rises Above Moving Average of 3.91
2009-05-15 14:00:00 Price (3.8) Moves Below Moving Average of 3.81
2009-05-13 16:00:00 Price (3.79) Moves Below Moving Average of 3.8
2009-04-16 12:00:00 Price (4.3) Rises Above Moving Average of 4.29
2009-04-14 12:30:00 Price (4.32) Rises Above Moving Average of 4.28
2009-04-14 10:00:00 Price (4.24) Moves Below Moving Average of 4.29
2009-04-08 10:00:00 Price (4.43) Rises Above Moving Average of 4.24
2009-04-06 10:00:00 Price (4.15) Moves Below Moving Average of 4.21
2009-04-01 09:30:00 Price (3.71) Moves Below Moving Average of 3.83
2009-03-12 15:00:00 Price (3.11) Rises Above Moving Average of 3.11
2009-03-02 15:30:00 Price (3.8) Moves Below Moving Average of 3.82
2009-03-02 14:30:00 Price (3.84) Rises Above Moving Average of 3.84
2009-03-02 13:00:00 Price (3.84) Moves Below Moving Average of 3.86
2009-02-10 09:30:00 Price (4.89) Moves Below Moving Average of 4.98
2009-02-06 12:30:00 Price (4.93) Moves Below Moving Average of 4.98
2009-02-06 09:30:00 Price (5.05) Rises Above Moving Average of 4.97
2009-02-04 14:00:00 Price (4.93) Moves Below Moving Average of 4.94
2008-12-31 14:00:00 Price (4.78) Rises Above Moving Average of 4.66
2008-12-22 11:00:00 Price (4.58) Moves Below Moving Average of 4.8
2008-12-18 14:30:00 Price (4.76) Moves Below Moving Average of 4.77
2008-12-03 14:00:00 Price (3.83) Moves Below Moving Average of 3.84
2008-12-01 16:00:00 Price (3.58) Moves Below Moving Average of 3.93
2008-11-24 12:00:00 Price (4.43) Rises Above Moving Average of 4.31
2008-11-11 14:30:00 Price (4.96) Rises Above Moving Average of 4.9
2008-11-10 15:30:00 Price (4.87) Moves Below Moving Average of 4.92
2008-11-07 14:00:00 Price (4.95) Rises Above Moving Average of 4.95
2008-11-05 16:00:00 Price (4.89) Moves Below Moving Average of 5.01
2008-10-31 13:30:00 Price (5.02) Rises Above Moving Average of 4.98
2008-10-28 09:30:00 Price (5) Rises Above Moving Average of 4.9
2008-10-21 11:30:00 Price (5.34) Moves Below Moving Average of 5.46
2008-10-17 16:00:00 Price (5.55) Moves Below Moving Average of 5.59
2008-10-14 11:00:00 Price (5.95) Moves Below Moving Average of 6.04
2008-10-14 09:30:00 Price (6.37) Rises Above Moving Average of 6.05
2008-10-03 12:00:00 Price (6.89) Rises Above Moving Average of 6.85
2008-10-02 09:30:00 Price (7.02) Rises Above Moving Average of 6.91
2008-09-30 14:30:00 Price (6.95) Rises Above Moving Average of 6.95
2008-09-30 13:30:00 Price (6.9) Moves Below Moving Average of 6.95
2008-09-30 12:00:00 Price (7.01) Rises Above Moving Average of 6.96
2008-09-29 10:00:00 Price (6.94) Moves Below Moving Average of 7.01
2008-09-26 13:00:00 Price (7.05) Rises Above Moving Average of 7.02
2008-09-26 10:30:00 Price (6.9) Moves Below Moving Average of 7.03
2008-09-25 14:30:00 Price (7.05) Rises Above Moving Average of 7.04


What Blogs are saying about Gladstone Investment Corp.
DAVIS’ WEIGHT GAIN WASN’T ENOUGH FOR THE HELP
ANTENNA AMPLIFIER HDTV/DTV HIGH GAIN V/U FREE SHIP!!
C3483709 Beddington Calgary
Aid helps the Church with their message
Stock Watchlist For Next Week
Some Sense Ain’t Common
End of Year Fitness Challenge: Day 31 “Last Day of 2010?
WINDOWS 7 PROFESSIONAL / FULL VERSION /BRAND NEW/32&64 BIT (EVERETT) $125

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.19 7.25 7.33 7.45
Median Moving Average 7.24 7.11 7.30 7.39
Simple Moving Average 7.23 7.11 7.30 7.40
Triangular Moving Average 7.12 7.16 7.28 7.39


Gladstone Investment Corp. is traded on the NSD (NASDAQ) using the symbol GAIN

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for GAIN was 16.10 on the 21st of July 2005. It has been 2369 days since the historical high price.

The lowest price was 2.40 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 23rd of June 2005 when 2,464,600 shares were traded. It has been 2397 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Gladstone Investment Corp.

Seasonality Analysis of GAIN

Historical data for GAIN

Gladstone Investment Corp. at ValueWiki
No Pattern Matches for GAIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GAIN
Stocks with Negative Correlation to GAIN


Closing Prices over the past 15 trading days

GAIN chart



Date                Open    High    Low    Close
2012-02-10    8.11   8.23   8.10   8.12      54000
2012-02-09    8.23   8.23   8.10   8.19      36400
2012-02-08    8.26   8.35   8.11   8.20      77600
2012-02-07    8.33   8.43   8.18   8.27      80100
2012-02-06    8.47   8.47   8.21   8.24      100400
2012-02-03    8.48   8.50   8.32   8.47      100100
2012-02-02    8.35   8.45   8.02   8.39      112500
2012-02-01    8.16   8.32   8.13   8.29      121200
2012-01-31    8.01   8.24   7.84   8.14      187100
2012-01-30    7.84   8.04   7.75   7.95      98500
2012-01-27    7.85   7.89   7.78   7.85      87000
2012-01-26    8.04   8.05   7.76   7.85      102600
2012-01-25    7.96   8.10   7.95   7.97      97100
2012-01-24    8.04   8.09   7.93   7.95      96600
2012-01-23    7.98   8.10   7.93   8.10      48100








Previous symbol is GAIMF

Next symbol is GAINR