| Date - Time | Alert | |
| 2008-11-11 14:30:00 | Price (4.96) Rises Above Moving Average of 4.9 | |
| 2008-11-10 15:30:00 | Price (4.87) Moves Below Moving Average of 4.92 | |
| 2008-11-07 14:00:00 | Price (4.95) Rises Above Moving Average of 4.95 | |
| 2008-11-05 16:00:00 | Price (4.89) Moves Below Moving Average of 5.01 | |
| 2008-10-31 13:30:00 | Price (5.02) Rises Above Moving Average of 4.98 | |
| 2008-10-28 09:30:00 | Price (5) Rises Above Moving Average of 4.9 | |
| 2008-10-21 11:30:00 | Price (5.34) Moves Below Moving Average of 5.46 | |
| 2008-10-17 16:00:00 | Price (5.55) Moves Below Moving Average of 5.59 | |
| 2008-10-14 11:00:00 | Price (5.95) Moves Below Moving Average of 6.04 | |
| 2008-10-14 09:30:00 | Price (6.37) Rises Above Moving Average of 6.05 | |
| 2008-10-03 12:00:00 | Price (6.89) Rises Above Moving Average of 6.85 | |
| 2008-10-02 09:30:00 | Price (7.02) Rises Above Moving Average of 6.91 | |
| 2008-09-30 14:30:00 | Price (6.95) Rises Above Moving Average of 6.95 | |
| 2008-09-30 13:30:00 | Price (6.9) Moves Below Moving Average of 6.95 | |
| 2008-09-30 12:00:00 | Price (7.01) Rises Above Moving Average of 6.96 | |
| 2008-09-29 10:00:00 | Price (6.94) Moves Below Moving Average of 7.01 | |
| 2008-09-26 13:00:00 | Price (7.05) Rises Above Moving Average of 7.02 | |
| 2008-09-26 10:30:00 | Price (6.9) Moves Below Moving Average of 7.03 | |
| 2008-09-25 14:30:00 | Price (7.05) Rises Above Moving Average of 7.04 |
Tip #4: Involve your friends in your savings challenge
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.79 | 5.81 | 4.59 | 3.66 | |
| Median Moving Average | 7.77 | 6.42 | 5.07 | 4.05 | |
| Simple Moving Average | 7.75 | 6.41 | 5.02 | 3.96 | |
| Triangular Moving Average | 7.78 | 6.77 | 5.00 | 3.93 |
Gladstone Investment Corp is traded on the NSD (NASDAQ) using the symbol GAIN
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for GAIN was 16.10 on the 21st of July 2005. It has been 1219 days since the historical high price.
The lowest price was 3.12 on the 19th of November 2008. It has been 2 days since that low price.
The largest volume day was the 23rd of June 2005 when 2,464,600 shares were traded. It has been 1247 days since that big volume day.
The lowest volume day was the 4th of April 2007 when only 11,000 shares changed hands. That was 597 days ago.
What Google thinks of Gladstone Investment Corp
- Amplifying the Value of Travel & Expense Automation
- Despite the fact that billions of dollars per year are spent on business travel and entertainment (T&E) by employees on behalf of their organizations:
- Many companies are still not maximizing the value of that spend because they're relying on multiple processes and solutions to manage their T&E.
- T&E is an area of spend that for many companies is the second largest controllable cost after payroll.
- Why is Travel and Expense Management still viewed as separate function by most organizations?
Seasonality Analysis of GAIN
Historical data for GAIN
Gladstone Investment Corp at ValueWiki
No Pattern Matches for GAIN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GAIN
Stocks with Negative Correlation to GAIN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 3.26 3.50 3.05 3.46 125300
2008-11-20 3.04 3.47 3.00 3.25 86500
2008-11-19 3.51 3.59 3.11 3.12 44000
2008-11-18 3.59 3.59 3.37 3.56 69400
2008-11-17 3.70 3.70 3.52 3.59 87200
2008-11-14 4.00 4.00 3.78 3.80 26800
2008-11-13 4.00 4.24 3.52 4.10 69400
2008-11-12 4.52 4.61 3.95 3.95 70500
2008-11-11 4.57 4.96 4.50 4.64 61700
2008-11-10 5.23 5.35 4.63 4.64 41900
2008-11-07 4.98 5.30 4.79 4.98 33900
2008-11-06 4.83 5.01 4.80 4.92 48800
2008-11-05 5.66 5.66 4.85 4.88 57500
2008-11-04 5.90 5.95 5.24 5.52 61100
2008-11-03 5.64 5.96 5.06 5.91 84600
Previous symbol is GAIMF
Next symbol is GAISX