GAIN - Gladstone Investment Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GAIN Gladstone Investment Corporation




dividata: Tomorrow's ex-dividend dates: $GAIN $GLAD $GOOD $LTC http://dividata.com/dividates $$
2 days ago. · Reply · View Tweet

iampopgates: RT @CO2DAGREAT: #whenifirstmet @IAMBULLETZ @IAMPOPGATES i was in LA at the $Gain Green$ house GG!!
4 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-24 14:00:00 Price (4.92) Moves Below Moving Average of 4.97
2009-08-19 15:30:00 Price (4.96) Rises Above Moving Average of 4.96
2009-08-17 09:30:00 Price (4.76) Moves Below Moving Average of 5
2009-08-12 13:00:00 Price (5.02) Rises Above Moving Average of 4.97
2009-08-07 12:00:00 Price (4.89) Moves Below Moving Average of 4.96
2009-08-07 11:00:00 Price (4.99) Rises Above Moving Average of 4.95
2009-08-05 10:00:00 Price (4.75) Moves Below Moving Average of 4.91
2009-07-15 09:30:00 Price (4.36) Rises Above Moving Average of 4.33
2009-07-14 14:00:00 Price (4.28) Moves Below Moving Average of 4.32
2009-07-14 11:00:00 Price (4.3) Moves Below Moving Average of 4.32
2009-07-13 14:00:00 Price (4.32) Rises Above Moving Average of 4.31
2009-07-06 13:30:00 Price (4.36) Rises Above Moving Average of 4.3
2009-07-06 09:30:00 Price (4.12) Moves Below Moving Average of 4.29
2009-06-25 14:30:00 Price (4.11) Rises Above Moving Average of 4.09
2009-06-22 11:00:00 Price (4.12) Rises Above Moving Average of 4.1
2009-06-19 15:00:00 Price (4.12) Rises Above Moving Average of 4.1
2009-06-19 14:00:00 Price (4.08) Moves Below Moving Average of 4.1
2009-06-19 09:30:00 Price (4.19) Rises Above Moving Average of 4.1
2009-06-16 14:30:00 Price (4.05) Moves Below Moving Average of 4.07
2009-06-16 10:30:00 Price (3.99) Moves Below Moving Average of 4.06
2009-06-15 13:30:00 Price (4.12) Rises Above Moving Average of 4.05
2009-06-12 09:30:00 Price (4.02) Moves Below Moving Average of 4.05
2009-06-09 16:00:00 Price (4) Moves Below Moving Average of 4.03
2009-06-09 13:30:00 Price (4.05) Rises Above Moving Average of 4.03
2009-06-09 11:00:00 Price (4.05) Rises Above Moving Average of 4.03
2009-05-28 16:00:00 Price (3.88) Moves Below Moving Average of 3.93
2009-05-28 14:30:00 Price (3.94) Rises Above Moving Average of 3.92
2009-05-28 09:30:00 Price (3.92) Rises Above Moving Average of 3.91
2009-05-15 14:00:00 Price (3.8) Moves Below Moving Average of 3.81
2009-05-13 16:00:00 Price (3.79) Moves Below Moving Average of 3.8
2009-04-16 12:00:00 Price (4.3) Rises Above Moving Average of 4.29
2009-04-14 12:30:00 Price (4.32) Rises Above Moving Average of 4.28
2009-04-14 10:00:00 Price (4.24) Moves Below Moving Average of 4.29
2009-04-08 10:00:00 Price (4.43) Rises Above Moving Average of 4.24
2009-04-06 10:00:00 Price (4.15) Moves Below Moving Average of 4.21
2009-04-01 09:30:00 Price (3.71) Moves Below Moving Average of 3.83
2009-03-12 15:00:00 Price (3.11) Rises Above Moving Average of 3.11
2009-03-02 15:30:00 Price (3.8) Moves Below Moving Average of 3.82
2009-03-02 14:30:00 Price (3.84) Rises Above Moving Average of 3.84
2009-03-02 13:00:00 Price (3.84) Moves Below Moving Average of 3.86
2009-02-10 09:30:00 Price (4.89) Moves Below Moving Average of 4.98
2009-02-06 12:30:00 Price (4.93) Moves Below Moving Average of 4.98
2009-02-06 09:30:00 Price (5.05) Rises Above Moving Average of 4.97
2009-02-04 14:00:00 Price (4.93) Moves Below Moving Average of 4.94
2008-12-31 14:00:00 Price (4.78) Rises Above Moving Average of 4.66
2008-12-22 11:00:00 Price (4.58) Moves Below Moving Average of 4.8
2008-12-18 14:30:00 Price (4.76) Moves Below Moving Average of 4.77
2008-12-03 14:00:00 Price (3.83) Moves Below Moving Average of 3.84
2008-12-01 16:00:00 Price (3.58) Moves Below Moving Average of 3.93
2008-11-24 12:00:00 Price (4.43) Rises Above Moving Average of 4.31
2008-11-11 14:30:00 Price (4.96) Rises Above Moving Average of 4.9
2008-11-10 15:30:00 Price (4.87) Moves Below Moving Average of 4.92
2008-11-07 14:00:00 Price (4.95) Rises Above Moving Average of 4.95
2008-11-05 16:00:00 Price (4.89) Moves Below Moving Average of 5.01
2008-10-31 13:30:00 Price (5.02) Rises Above Moving Average of 4.98
2008-10-28 09:30:00 Price (5) Rises Above Moving Average of 4.9
2008-10-21 11:30:00 Price (5.34) Moves Below Moving Average of 5.46
2008-10-17 16:00:00 Price (5.55) Moves Below Moving Average of 5.59
2008-10-14 11:00:00 Price (5.95) Moves Below Moving Average of 6.04
2008-10-14 09:30:00 Price (6.37) Rises Above Moving Average of 6.05
2008-10-03 12:00:00 Price (6.89) Rises Above Moving Average of 6.85
2008-10-02 09:30:00 Price (7.02) Rises Above Moving Average of 6.91
2008-09-30 14:30:00 Price (6.95) Rises Above Moving Average of 6.95
2008-09-30 13:30:00 Price (6.9) Moves Below Moving Average of 6.95
2008-09-30 12:00:00 Price (7.01) Rises Above Moving Average of 6.96
2008-09-29 10:00:00 Price (6.94) Moves Below Moving Average of 7.01
2008-09-26 13:00:00 Price (7.05) Rises Above Moving Average of 7.02
2008-09-26 10:30:00 Price (6.9) Moves Below Moving Average of 7.03
2008-09-25 14:30:00 Price (7.05) Rises Above Moving Average of 7.04


What Blogs are saying about Gladstone Investment Corporation
The Need for a Consumer Financial Protection Agency
Stocks to watch on Wednesday Mar 03
HUMOROUS MOTTO NO PAIN NO GAIN BLACK & SILVER CUFFLINKS
GAIN Capital Appoints Industry Veterans Graham Beale and Vincent Sangiovanni to Institutional Sales Team
HUMOROUS MOTTO NO PAIN NO GAIN BLACK & SILVER CUFFLINKS
Greens win by-election in shock defeat for Tories
The Bulls still have some juice ?
Zecco Forex Trading Offer, $200 Cash

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.97 5.09 5.50 6.03
Median Moving Average 4.85 4.93 5.23 5.90
Simple Moving Average 4.85 4.93 5.25 5.94
Triangular Moving Average 4.85 4.79 5.18 5.93


Gladstone Investment Corporation is traded on the NSD () using the symbol GAIN

Industry: Main Industry Sub Industry Specific Industry

The historical high for GAIN was 16.10 on the 21st of July 2005. It has been 1703 days since the historical high price.

The lowest price was 2.40 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 23rd of June 2005 when 2,464,600 shares were traded. It has been 1731 days since that big volume day.

The lowest volume day was the 4th of April 2007 when only 11,000 shares changed hands. That was 1081 days ago.

What Google thinks of Gladstone Investment Corporation

Seasonality Analysis of GAIN

Historical data for GAIN

Gladstone Investment Corporation at ValueWiki
No Pattern Matches for GAIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GAIN
Stocks with Negative Correlation to GAIN


Closing Prices over the past 15 trading days

GAIN chart



Date                Open    High    Low    Close
2010-03-19    6.20   6.25   5.94   6.09      92900
2010-03-18    6.18   6.31   6.10   6.20      50700
2010-03-17    6.14   6.27   6.03   6.23      49500
2010-03-16    6.00   6.12   6.00   6.12      60400
2010-03-15    5.77   6.18   5.74   6.00      158400
2010-03-12    5.79   5.85   5.75   5.77      55200
2010-03-11    5.72   5.78   5.61   5.74      45200
2010-03-10    5.73   5.78   5.70   5.77      20500
2010-03-09    5.67   5.77   5.62   5.77      41400
2010-03-08    5.59   5.69   5.59   5.69      46200
2010-03-05    5.42   5.59   5.40   5.58      52100
2010-03-04    5.50   5.50   5.23   5.38      35700
2010-03-03    5.59   5.60   5.40   5.50      63800
2010-03-02    5.52   5.80   5.41   5.55      63500
2010-03-01    5.42   5.55   5.35   5.49      70100








Previous symbol is GAIMF

Next symbol is GAINR