GAJ - Great Atlantic & Pacific Tea Company Inc. (The)

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GAJ Great Atlantic & Pacific Tea Company Inc. (The)






What Blogs are saying about Great Atlantic & Pacific Tea Company Inc. (The)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.77 22.09 22.22 22.44
Median Moving Average 20.84 22.02 21.83 22.58
Simple Moving Average 20.86 22.02 21.86 22.57
Triangular Moving Average 21.45 22.15 21.91 22.57


Great Atlantic & Pacific Tea Company Inc. (The) is traded on the NYE () using the symbol GAJ

Industry: Main Industry Sub Industry Specific Industry

The historical high for GAJ was 26.10 on the 10th of April 2007. It has been 1073 days since the historical high price.

The lowest price was 8.84 on the 10th of October 2008. It has been 524 days since that low price.

The largest volume day was the 21st of July 2008 when 460,300 shares were traded. It has been 605 days since that big volume day.

The lowest volume day was the 4th of March 2008 when only 1,200 shares changed hands. That was 744 days ago.

What Google thinks of Great Atlantic & Pacific Tea Company Inc. (The)

Seasonality Analysis of GAJ

Historical data for GAJ

Great Atlantic & Pacific Tea Company Inc. (The) at ValueWiki
No Pattern Matches for GAJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GAJ
Stocks with Negative Correlation to GAJ


Closing Prices over the past 15 trading days

GAJ chart



Date                Open    High    Low    Close
2010-03-18    22.54   22.99   21.30   21.81      50400
2010-03-17    22.47   22.63   22.45   22.57      12900
2010-03-16    22.45   22.63   22.45   22.59      13000
2010-03-15    22.30   22.47   22.25   22.39      7500
2010-03-12    22.45   22.54   22.25   22.38      29400
2010-03-11    22.99   23.15   22.54   22.54      17500
2010-03-10    22.90   22.90   22.47   22.84      16000
2010-03-09    22.75   23.00   22.64   22.75      11800
2010-03-08    22.53   23.00   22.53   22.88      27100
2010-03-05    22.44   23.00   22.44   22.91      16300
2010-03-04    21.76   22.70   21.76   22.67      10200
2010-03-03    22.88   22.99   22.65   22.65      20900
2010-03-02    22.70   22.82   22.68   22.69      17000
2010-03-01    22.65   22.89   22.65   22.78      8300
2010-02-26    22.72   23.08   22.70   22.90      24000








Previous symbol is GAIT

Next symbol is GAL