GALTU - GALTU
Twittering - Tweeting - Chatting about GALTU GALTU




Date - Time Alert
2013-08-13 11:00:00 Price (19.1) Moves Below Moving Average of 3010.1
2013-08-09 16:00:00 Price (14.58) Rises Above Moving Average of 9.92
2013-08-05 09:30:00 Price (6.24) Moves Below Moving Average of 11.36
2013-07-30 09:30:00 Price (10.12) Moves Below Moving Average of 10.41
2013-07-26 09:30:00 Price (10.12) Moves Below Moving Average of 10.36
2013-07-24 09:30:00 Price (10.12) Moves Below Moving Average of 10.3
2013-07-23 09:30:00 Price (9.8) Moves Below Moving Average of 10.25
2013-07-22 09:30:00 Price (9.8) Moves Below Moving Average of 10.19
2013-07-19 09:30:00 Price (9.8) Moves Below Moving Average of 10.13
2013-07-18 09:30:00 Price (9.8) Moves Below Moving Average of 10.07
2013-07-17 15:00:00 Price (9.8) Moves Below Moving Average of 10.06
2013-07-17 10:00:00 Price (10.99) Rises Above Moving Average of 10.02
2013-06-21 12:00:00 Price (10) Rises Above Moving Average of 10
2013-06-21 09:30:00 Price (10.42) Rises Above Moving Average of 10.04
2013-06-17 13:00:00 Price (10.83) Rises Above Moving Average of 9.6
2013-06-11 09:30:00 Price (9.35) Rises Above Moving Average of 9.29
2013-06-10 14:30:00 Price (9.14) Moves Below Moving Average of 9.26
2013-04-05 15:00:00 Price (8.49) Rises Above Moving Average of 8.09
2013-04-01 09:30:00 Price (7.68) Moves Below Moving Average of 7.95
2013-02-06 11:00:00 Price (5.3) Moves Below Moving Average of 5.3
2013-02-06 09:30:00 Price (5.29) Moves Below Moving Average of 5.29
2013-02-01 10:30:00 Price (5.13) Moves Below Moving Average of 5.19
2013-01-16 10:30:00 Price (3.25) Moves Below Moving Average of 4.83
2012-12-18 11:00:00 Price (4.64) Rises Above Moving Average of 4.17
2012-12-03 15:00:00 Price (4.37) Rises Above Moving Average of 4.3
2012-11-07 09:30:00 Price (4.99) Moves Below Moving Average of 5.47
2012-11-05 09:30:00 Price (4.99) Moves Below Moving Average of 5.47
2012-11-02 09:30:00 Price (4.99) Moves Below Moving Average of 5.47
2012-11-01 09:30:00 Price (4.99) Moves Below Moving Average of 5.45
2012-10-31 09:30:00 Price (4.99) Moves Below Moving Average of 5.43
2012-10-26 09:30:00 Price (4.99) Moves Below Moving Average of 5.35
2012-10-25 09:30:00 Price (4.99) Moves Below Moving Average of 5.33
2012-10-24 09:30:00 Price (4.99) Moves Below Moving Average of 5.31
2012-10-23 09:30:00 Price (4.99) Moves Below Moving Average of 5.3
2012-10-19 09:30:00 Price (4.99) Moves Below Moving Average of 5.39
2012-10-18 09:30:00 Price (4.99) Moves Below Moving Average of 5.47
2012-10-17 15:00:00 Price (5.5) Rises Above Moving Average of 5.49
2012-05-04 12:30:00 Price (6.64) Moves Below Moving Average of 6.68


What Blogs are saying about GALTU

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


GALTU is traded on the () using the symbol GALTU

Industry: Main Industry Sub Industry Specific Industry

The historical high for GALTU was 0.00 on the 1st of January 1970. It has been days since the historical high price.

The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price.

The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day.

The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago.

What Google thinks of GALTU

Seasonality Analysis of GALTU

Historical data for GALTU

GALTU at ValueWiki
No Pattern Matches for GALTU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GALTU
Stocks with Negative Correlation to GALTU


Closing Prices over the past 15 trading days

GALTU chart



Date                Open    High    Low    Close
2013-08-15    18.00   18.00   18.00   18.00      100
2013-08-14    19.10   19.10   17.14   18.95      1000
2013-08-13    19.10   19.10   17.20   19.10      1500
2013-08-12    17.50   17.50   17.15   17.15      300
2013-07-17    10.99   10.99   10.99   10.99      200
2013-07-16    9.82   9.82   9.62   9.80      500
2013-06-18    10.00   10.00   10.00   10.00      100
2013-06-17    9.18   10.83   9.18   10.83      200
2013-02-08    6.02   6.56   6.02   6.56      900
2013-02-01    5.12   5.31   5.12   5.30      2100
2013-01-29    5.70   5.70   5.50   5.70      3700
2013-01-28    5.10   5.10   5.10   5.10      200
2013-01-23    5.60   5.60   5.54   5.54      300
2013-01-22    5.40   5.65   5.07   5.65      12800
2012-12-24    4.83   4.83   4.83   4.83      100








Previous symbol is GALT

Next symbol is GALTW