| Date - Time | Alert | |
| 2008-10-02 13:30:00 | Price (10.73) Rises Above Moving Average of 10.72 | |
| 2008-10-01 16:00:00 | Price (10.92) Rises Above Moving Average of 10.86 | |
| 2008-09-25 16:00:00 | Price (11.57) Moves Below Moving Average of 11.58 | |
| 2008-09-25 13:00:00 | Price (11.74) Rises Above Moving Average of 11.62 |
Media Digest 11/21/2008 Reuters, WSJ, NYTimes, FT, Bloomberg
World Economies Burn, Politicians Debate
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.86 | 9.50 | 5.99 | 4.32 | |
| Median Moving Average | 19.14 | 12.65 | 6.96 | 4.99 | |
| Simple Moving Average | 19.07 | 12.53 | 6.82 | 4.80 | |
| Triangular Moving Average | 20.19 | 12.49 | 6.64 | 4.69 |
Great Atlantic & Pacific Tea Company Inc is traded on the NYE (NYSE) using the symbol GAP
Industry: RETAIL Grocery Stores Specific Industry
The historical high for GAP was 51.52 on the 7th of August 1989. It has been 7046 days since the historical high price.
The lowest price was 3.23 on the 13th of March 2003. It has been 2080 days since that low price.
The largest volume day was the 18th of July 2008 when 7,166,800 shares were traded. It has been 126 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Great Atlantic & Pacific Tea Company Inc
- Recycling Today
- Recycling Today is published monthly and is edited for the secondary commodity processing/recycling market. News is targeted to dealers, processors, material recovery facilities, and consultants and engineers designing recycling systems, and brokers in addition to scrap generators and consumers.
Seasonality Analysis of GAP
Historical data for GAP
Great Atlantic & Pacific Tea Company Inc at ValueWiki
No Pattern Matches for GAP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GAP
Stocks with Negative Correlation to GAP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 3.53 3.77 3.10 3.77 1168900
2008-11-20 3.87 3.88 3.38 3.41 903100
2008-11-19 4.22 4.44 3.88 3.90 787600
2008-11-18 4.49 4.72 4.13 4.18 1027800
2008-11-17 4.36 4.78 4.36 4.46 667700
2008-11-14 4.68 4.77 4.34 4.54 804800
2008-11-13 4.31 4.72 3.81 4.64 1288200
2008-11-12 5.67 5.74 4.26 4.26 1440400
2008-11-11 6.02 6.35 5.60 5.79 703700
2008-11-10 6.93 6.93 5.92 6.04 828600
2008-11-07 7.19 7.21 6.61 6.78 471900
2008-11-06 7.70 7.83 7.01 7.14 628300
2008-11-05 7.36 7.87 7.24 7.78 602300
2008-11-04 7.84 7.84 7.26 7.56 632000
2008-11-03 8.22 8.25 7.11 7.51 907500
Previous symbol is GANYX
Next symbol is GAPAX