GB - Greatbatch
Twittering - Tweeting - Chatting about GB Greatbatch




Date - Time Alert
2013-05-03 11:00:00 Price (28.63) Moves Below Moving Average of 29.41
2013-03-04 13:30:00 Price (27.2) Rises Above Moving Average of 27.17
2013-03-01 11:30:00 Price (27.16) Rises Above Moving Average of 27.15
2013-02-27 14:00:00 Price (27.16) Rises Above Moving Average of 27.15
2013-02-27 13:00:00 Price (27.06) Moves Below Moving Average of 27.14
2013-02-27 11:00:00 Price (27.14) Rises Above Moving Average of 27.13
2013-02-21 11:00:00 Price (27.08) Moves Below Moving Average of 27.09
2013-02-07 11:30:00 Price (26.68) Rises Above Moving Average of 26.62
2013-02-07 10:30:00 Price (26.5) Moves Below Moving Average of 26.61
2013-02-06 15:00:00 Price (26.62) Rises Above Moving Average of 26.6
2013-02-06 09:30:00 Price (26.43) Moves Below Moving Average of 26.57
2013-02-05 15:00:00 Price (26.59) Rises Above Moving Average of 26.56
2013-02-05 13:30:00 Price (26.5) Moves Below Moving Average of 26.54
2013-02-05 12:30:00 Price (26.59) Rises Above Moving Average of 26.54
2013-02-05 10:30:00 Price (26.5) Moves Below Moving Average of 26.52
2013-02-05 09:30:00 Price (26.56) Rises Above Moving Average of 26.51
2012-12-18 09:30:00 Price (22.27) Rises Above Moving Average of 22.18
2012-12-13 12:00:00 Price (22.07) Moves Below Moving Average of 22.18
2012-12-10 11:00:00 Price (22.06) Rises Above Moving Average of 22.01
2012-12-06 14:00:00 Price (22.03) Rises Above Moving Average of 22.03
2012-12-05 10:30:00 Price (21.97) Moves Below Moving Average of 22.04
2012-12-04 14:00:00 Price (22.06) Rises Above Moving Average of 22.05
2012-12-04 11:30:00 Price (22.03) Moves Below Moving Average of 22.06
2012-12-03 14:30:00 Price (22.06) Moves Below Moving Average of 22.07
2012-11-29 09:30:00 Price (22.61) Rises Above Moving Average of 22.15
2012-11-27 16:00:00 Price (22.19) Moves Below Moving Average of 22.19
2012-11-23 12:30:00 Price (22.31) Rises Above Moving Average of 22.19
2012-11-09 11:00:00 Price (22.39) Moves Below Moving Average of 22.43
2012-11-08 13:30:00 Price (22.43) Moves Below Moving Average of 22.46
2012-11-05 12:00:00 Price (22.65) Rises Above Moving Average of 22.62
2012-10-11 11:30:00 Price (23.82) Moves Below Moving Average of 23.86
2012-10-11 10:30:00 Price (23.88) Rises Above Moving Average of 23.86
2012-10-09 11:00:00 Price (23.84) Moves Below Moving Average of 23.88
2012-10-02 09:30:00 Price (24.72) Rises Above Moving Average of 23.64
2012-05-01 14:00:00 Price (23.62) Moves Below Moving Average of 23.69
2012-05-01 10:30:00 Price (23.79) Rises Above Moving Average of 23.67
2012-04-27 10:00:00 Price (23.07) Moves Below Moving Average of 23.76
2012-04-24 11:00:00 Price (23.84) Rises Above Moving Average of 23.76
2012-04-18 16:00:00 Price (23.86) Moves Below Moving Average of 23.89
2012-04-18 14:30:00 Price (23.91) Rises Above Moving Average of 23.9
2012-04-18 12:30:00 Price (23.87) Moves Below Moving Average of 23.91
2012-04-18 11:00:00 Price (23.92) Moves Below Moving Average of 23.92
2012-04-17 09:30:00 Price (24) Rises Above Moving Average of 23.94
2012-04-05 09:30:00 Price (23.75) Moves Below Moving Average of 24.26
2012-03-23 13:30:00 Price (23.96) Rises Above Moving Average of 23.87
2012-03-23 12:30:00 Price (23.83) Moves Below Moving Average of 23.87
2012-03-22 15:30:00 Price (23.91) Rises Above Moving Average of 23.88
2012-03-21 16:00:00 Price (23.93) Moves Below Moving Average of 23.93
2012-03-19 09:30:00 Price (24.2) Rises Above Moving Average of 24.12
2012-02-29 14:30:00 Price (24.93) Moves Below Moving Average of 25.06
2012-02-27 09:30:00 Price (24.84) Moves Below Moving Average of 24.96
2012-02-23 15:00:00 Price (24.97) Rises Above Moving Average of 24.93
2012-02-22 13:00:00 Price (24.91) Rises Above Moving Average of 24.89
2012-02-21 14:00:00 Price (24.71) Moves Below Moving Average of 24.84
2012-02-21 12:30:00 Price (24.82) Moves Below Moving Average of 24.83
2012-01-25 11:30:00 Price (22.03) Rises Above Moving Average of 21.85
2012-01-20 09:30:00 Price (21.96) Rises Above Moving Average of 21.96
2012-01-19 15:30:00 Price (21.94) Moves Below Moving Average of 21.96
2012-01-18 16:00:00 Price (21.97) Rises Above Moving Average of 21.96
2012-01-17 09:30:00 Price (22.08) Rises Above Moving Average of 22.01
2012-01-11 16:00:00 Price (21.95) Moves Below Moving Average of 22
2012-01-11 15:00:00 Price (22) Rises Above Moving Average of 22
2012-01-11 14:00:00 Price (21.99) Moves Below Moving Average of 21.99
2012-01-11 10:30:00 Price (21.98) Rises Above Moving Average of 21.96
2012-01-09 09:30:00 Price (21.72) Moves Below Moving Average of 21.75
2011-12-13 11:00:00 Price (21.03) Moves Below Moving Average of 21.04
2011-12-13 09:30:00 Price (21.18) Rises Above Moving Average of 21.04
2011-12-12 09:30:00 Price (21.02) Moves Below Moving Average of 21.05
2011-12-08 12:30:00 Price (21.08) Moves Below Moving Average of 21.1
2011-12-01 09:30:00 Price (22.09) Rises Above Moving Average of 20.97
2011-11-14 09:30:00 Price (21.51) Moves Below Moving Average of 21.7
2011-11-11 09:30:00 Price (21.59) Rises Above Moving Average of 21.58
2011-11-10 09:30:00 Price (21.45) Moves Below Moving Average of 21.49
2011-10-21 09:30:00 Price (20.38) Rises Above Moving Average of 19.98
2011-10-19 14:30:00 Price (19.89) Moves Below Moving Average of 20.03
2011-10-18 15:30:00 Price (20.04) Rises Above Moving Average of 20.04
2011-10-17 11:00:00 Price (20.06) Moves Below Moving Average of 20.07
2011-10-07 12:30:00 Price (19.75) Moves Below Moving Average of 19.84
2011-10-05 12:30:00 Price (19.77) Moves Below Moving Average of 19.9
2011-10-05 10:30:00 Price (20.05) Rises Above Moving Average of 19.9
2011-10-03 09:30:00 Price (19.8) Moves Below Moving Average of 20
2011-09-28 16:00:00 Price (19.95) Moves Below Moving Average of 19.97
2011-09-28 15:00:00 Price (20.07) Rises Above Moving Average of 19.99
2011-09-28 10:30:00 Price (19.9) Moves Below Moving Average of 20.06
2011-09-27 10:30:00 Price (20.21) Rises Above Moving Average of 20.14
2011-09-08 15:00:00 Price (21.07) Moves Below Moving Average of 21.28
2011-09-07 12:30:00 Price (21.38) Rises Above Moving Average of 21.3
2011-09-02 12:30:00 Price (21.38) Moves Below Moving Average of 21.42
2011-09-02 11:30:00 Price (21.46) Rises Above Moving Average of 21.42
2011-08-26 13:30:00 Price (21.3) Rises Above Moving Average of 21.24
2011-08-25 10:00:00 Price (21.26) Moves Below Moving Average of 21.42
2011-08-24 13:00:00 Price (21.6) Rises Above Moving Average of 21.51
2011-08-24 10:00:00 Price (21.64) Rises Above Moving Average of 21.59
2011-06-29 15:30:00 Price (26.56) Moves Below Moving Average of 26.58
2011-06-27 12:00:00 Price (26.7) Rises Above Moving Average of 26.68
2011-06-22 16:00:00 Price (26.81) Moves Below Moving Average of 26.9
2011-06-22 13:30:00 Price (27) Rises Above Moving Average of 26.92
2011-06-01 13:30:00 Price (28.36) Moves Below Moving Average of 28.42
2011-04-29 09:30:00 Price (26.84) Rises Above Moving Average of 25.81
2011-04-21 09:30:00 Price (26.12) Rises Above Moving Average of 26.02
2011-04-12 11:00:00 Price (26.06) Moves Below Moving Average of 26.08
2011-03-23 12:30:00 Price (25.17) Rises Above Moving Average of 25.06
2011-03-22 14:00:00 Price (25.07) Rises Above Moving Average of 25.06
2011-03-14 11:30:00 Price (24.91) Moves Below Moving Average of 24.98
2011-02-03 13:30:00 Price (23.63) Moves Below Moving Average of 23.63
2011-02-03 11:30:00 Price (23.65) Rises Above Moving Average of 23.63
2011-02-03 09:30:00 Price (23.62) Moves Below Moving Average of 23.64
2011-02-01 10:30:00 Price (23.79) Rises Above Moving Average of 23.66
2011-01-28 10:30:00 Price (23.48) Moves Below Moving Average of 23.69
2011-01-27 12:30:00 Price (23.72) Rises Above Moving Average of 23.67
2011-01-19 12:00:00 Price (24.04) Rises Above Moving Average of 24.03
2011-01-19 10:00:00 Price (24.01) Moves Below Moving Average of 24.05
2011-01-18 13:00:00 Price (24.19) Rises Above Moving Average of 24.07
2011-01-18 11:30:00 Price (24.09) Rises Above Moving Average of 24.09
2011-01-18 09:30:00 Price (23.99) Moves Below Moving Average of 24.1
2011-01-14 16:00:00 Price (24.14) Rises Above Moving Average of 24.13
2011-01-04 11:00:00 Price (24.25) Moves Below Moving Average of 24.35
2010-12-31 16:00:00 Price (24.15) Moves Below Moving Average of 24.24
2010-12-06 15:30:00 Price (22.41) Rises Above Moving Average of 22.41
2010-12-06 13:30:00 Price (22.41) Rises Above Moving Average of 22.4
2010-12-03 09:30:00 Price (22.34) Moves Below Moving Average of 22.44
2010-12-02 14:30:00 Price (22.44) Rises Above Moving Average of 22.44
2010-12-02 13:00:00 Price (22.43) Moves Below Moving Average of 22.44
2010-12-02 10:00:00 Price (22.44) Rises Above Moving Average of 22.43
2010-12-01 14:00:00 Price (22.42) Moves Below Moving Average of 22.43
2010-11-30 09:30:00 Price (22.26) Moves Below Moving Average of 22.4
2010-11-29 14:30:00 Price (22.41) Rises Above Moving Average of 22.39
2010-11-29 09:30:00 Price (22.36) Moves Below Moving Average of 22.4
2010-11-24 09:30:00 Price (22.41) Rises Above Moving Average of 22.33
2010-11-23 09:30:00 Price (22.22) Moves Below Moving Average of 22.33
2010-11-22 13:30:00 Price (22.32) Rises Above Moving Average of 22.31
2010-11-22 11:00:00 Price (22.28) Moves Below Moving Average of 22.3
2010-11-18 09:30:00 Price (22.55) Rises Above Moving Average of 22.27
2010-11-17 15:30:00 Price (22.23) Moves Below Moving Average of 22.28
2010-11-17 12:30:00 Price (22.39) Rises Above Moving Average of 22.32
2010-11-16 11:00:00 Price (22.39) Moves Below Moving Average of 22.41
2010-11-15 11:00:00 Price (22.5) Rises Above Moving Average of 22.47
2010-10-29 09:30:00 Price (22.5) Moves Below Moving Average of 23.22
2010-10-13 13:30:00 Price (22.82) Rises Above Moving Average of 22.74
2010-10-07 15:30:00 Price (22.68) Moves Below Moving Average of 22.69
2010-10-07 14:00:00 Price (22.74) Rises Above Moving Average of 22.68
2010-10-07 12:30:00 Price (22.58) Moves Below Moving Average of 22.67
2010-10-05 11:30:00 Price (22.6) Rises Above Moving Average of 22.57
2010-10-04 11:00:00 Price (22.46) Moves Below Moving Average of 22.55
2010-09-20 10:30:00 Price (22.21) Rises Above Moving Average of 22.01
2010-09-17 16:00:00 Price (21.95) Moves Below Moving Average of 22.01
2010-09-17 11:00:00 Price (22.15) Rises Above Moving Average of 22
2010-09-17 10:00:00 Price (21.9) Moves Below Moving Average of 22
2010-09-16 15:00:00 Price (22.01) Rises Above Moving Average of 22
2010-09-16 12:30:00 Price (22) Moves Below Moving Average of 22
2010-09-14 16:00:00 Price (21.96) Moves Below Moving Average of 21.99
2010-09-14 13:00:00 Price (21.99) Moves Below Moving Average of 22
2010-09-13 16:00:00 Price (22.02) Rises Above Moving Average of 22.01
2010-09-13 11:30:00 Price (22) Moves Below Moving Average of 22.06
2010-09-13 10:30:00 Price (22.12) Rises Above Moving Average of 22.07
2010-09-03 10:30:00 Price (22.34) Moves Below Moving Average of 22.38
2010-09-03 09:30:00 Price (22.48) Rises Above Moving Average of 22.38
2010-08-23 16:00:00 Price (22.7) Moves Below Moving Average of 22.73
2010-08-23 14:00:00 Price (22.72) Moves Below Moving Average of 22.73
2010-08-20 13:00:00 Price (22.71) Rises Above Moving Average of 22.71
2010-08-20 10:30:00 Price (22.7) Moves Below Moving Average of 22.71
2010-08-18 10:30:00 Price (22.8) Rises Above Moving Average of 22.68
2010-08-18 09:30:00 Price (22.6) Moves Below Moving Average of 22.69
2010-08-17 13:30:00 Price (22.84) Rises Above Moving Average of 22.7
2010-08-17 12:00:00 Price (22.71) Rises Above Moving Average of 22.7
2010-08-11 09:30:00 Price (22.86) Moves Below Moving Average of 22.94
2010-08-10 10:00:00 Price (22.84) Moves Below Moving Average of 22.89
2010-08-09 09:30:00 Price (23.03) Rises Above Moving Average of 22.88
2010-08-05 15:30:00 Price (22.94) Moves Below Moving Average of 22.95
2010-08-05 10:30:00 Price (23.02) Rises Above Moving Average of 22.97
2010-07-28 15:30:00 Price (22.99) Moves Below Moving Average of 23.07
2010-07-28 13:00:00 Price (23.06) Rises Above Moving Average of 23.03
2010-07-28 11:30:00 Price (22.98) Moves Below Moving Average of 23.02
2010-07-19 14:30:00 Price (22.66) Moves Below Moving Average of 22.69
2010-07-06 13:00:00 Price (22.01) Moves Below Moving Average of 22.04
2010-07-02 12:00:00 Price (21.86) Moves Below Moving Average of 21.86
2010-07-02 10:00:00 Price (21.82) Moves Below Moving Average of 21.84
2010-06-15 12:00:00 Price (20.85) Rises Above Moving Average of 20.83
2010-06-15 09:30:00 Price (20.88) Rises Above Moving Average of 20.85
2010-06-14 14:00:00 Price (20.8) Moves Below Moving Average of 20.86
2010-06-14 12:00:00 Price (20.87) Moves Below Moving Average of 20.88
2010-06-14 09:30:00 Price (20.96) Rises Above Moving Average of 20.89
2010-06-04 09:30:00 Price (21.27) Moves Below Moving Average of 21.56
2010-06-02 16:00:00 Price (21.67) Rises Above Moving Average of 21.57
2010-05-20 09:30:00 Price (22.1) Moves Below Moving Average of 22.33
2010-05-18 10:30:00 Price (22.45) Moves Below Moving Average of 22.46
2010-05-17 16:00:00 Price (22.48) Rises Above Moving Average of 22.46
2010-04-30 13:30:00 Price (22.59) Moves Below Moving Average of 22.62
2010-04-02 14:30:00 Price (20.9) Rises Above Moving Average of 20.9
2010-04-01 12:30:00 Price (21.01) Moves Below Moving Average of 21.03
2010-04-01 11:30:00 Price (21.1) Rises Above Moving Average of 21.05
2010-04-01 10:00:00 Price (21.02) Moves Below Moving Average of 21.07
2010-03-31 10:30:00 Price (21.14) Rises Above Moving Average of 21.14
2010-03-04 09:30:00 Price (20.4) Moves Below Moving Average of 21.53
2009-08-20 11:00:00 Price (21.46) Rises Above Moving Average of 21.45
2009-08-12 16:00:00 Price (21.39) Moves Below Moving Average of 21.51
2009-08-12 15:00:00 Price (21.52) Rises Above Moving Average of 21.51
2009-08-05 10:00:00 Price (21.29) Moves Below Moving Average of 21.55
2009-08-04 12:00:00 Price (21.55) Rises Above Moving Average of 21.49
2009-08-04 10:00:00 Price (21.22) Moves Below Moving Average of 21.48
2009-07-27 14:00:00 Price (21.49) Rises Above Moving Average of 21.38
2009-07-22 09:30:00 Price (21.83) Rises Above Moving Average of 21.65
2009-07-02 13:00:00 Price (22.47) Rises Above Moving Average of 22.44
2009-07-02 11:00:00 Price (22.37) Moves Below Moving Average of 22.42
2009-06-26 15:30:00 Price (22.27) Rises Above Moving Average of 22.18
2009-06-24 10:30:00 Price (21.92) Moves Below Moving Average of 21.96
2009-06-11 09:30:00 Price (21.55) Rises Above Moving Average of 21.53
2009-06-08 09:30:00 Price (21.37) Moves Below Moving Average of 21.66
2009-06-03 14:30:00 Price (21.74) Rises Above Moving Average of 21.68
2009-06-03 13:30:00 Price (21.61) Moves Below Moving Average of 21.68
2009-06-02 13:00:00 Price (21.78) Rises Above Moving Average of 21.73
2009-05-22 16:00:00 Price (21.8) Moves Below Moving Average of 21.8
2009-05-21 16:00:00 Price (21.82) Rises Above Moving Average of 21.7
2009-05-21 09:30:00 Price (21.62) Moves Below Moving Average of 21.67
2009-05-20 13:00:00 Price (21.64) Moves Below Moving Average of 21.65
2009-04-28 09:30:00 Price (19.53) Moves Below Moving Average of 19.68
2009-04-27 11:30:00 Price (19.72) Rises Above Moving Average of 19.67
2009-04-27 10:00:00 Price (19.55) Moves Below Moving Average of 19.67
2009-04-13 15:30:00 Price (19.32) Rises Above Moving Average of 19.25
2009-04-13 14:30:00 Price (19.2) Moves Below Moving Average of 19.24
2009-02-05 09:30:00 Price (22.71) Moves Below Moving Average of 22.88
2008-12-26 10:00:00 Price (24.44) Rises Above Moving Average of 24.32
2008-12-24 09:30:00 Price (24.36) Moves Below Moving Average of 24.4
2008-12-16 13:00:00 Price (24.35) Rises Above Moving Average of 24.31
2008-12-09 15:00:00 Price (24) Rises Above Moving Average of 23.99
2008-12-09 14:00:00 Price (23.92) Moves Below Moving Average of 23.98
2008-12-08 12:30:00 Price (23.9) Moves Below Moving Average of 23.99
2008-12-01 15:30:00 Price (23.72) Moves Below Moving Average of 23.91
2008-11-25 16:00:00 Price (24.12) Rises Above Moving Average of 24.04
2008-11-19 11:00:00 Price (23.35) Moves Below Moving Average of 23.67
2008-10-30 13:30:00 Price (20.99) Rises Above Moving Average of 20.79
2008-10-30 11:00:00 Price (20.66) Moves Below Moving Average of 20.75
2008-10-30 09:30:00 Price (20.96) Rises Above Moving Average of 20.75
2008-09-29 12:30:00 Price (25.27) Moves Below Moving Average of 25.36
2008-09-29 11:30:00 Price (25.44) Rises Above Moving Average of 25.36
2008-09-29 09:30:00 Price (25.05) Moves Below Moving Average of 25.36
2008-09-26 13:00:00 Price (25.46) Rises Above Moving Average of 25.35
2008-09-26 12:00:00 Price (25.3) Moves Below Moving Average of 25.35
2008-09-26 10:30:00 Price (25.45) Rises Above Moving Average of 25.34
2008-09-25 15:30:00 Price (25.41) Rises Above Moving Average of 25.32
2008-09-25 14:00:00 Price (25.28) Moves Below Moving Average of 25.3
2008-09-25 12:30:00 Price (25.1) Moves Below Moving Average of 25.29


What Blogs are saying about Greatbatch
On my radar screen
10.1" Acer Aspire One AOD255E-13412 LED Notebook (Buy.com) - $238 w/ Free Shipping
Shuttle XPC SG41J4 Core 2 Quad Barebone System (Buy.com) - $156 w/ Free Shipping
Find Big Mail ofrece la oportunidad de seleccionar qué mails borrar
PerfectIP.net - $79.00 Xeon Dedicated Server, 100 Mbps Unmetered Dedicated Bandwidth.
Buy Xbox 360 Kinect Console ($299-$399), Get $50 Off Next Purchase + Free Shipping!
Treelogic TL-5009BGF AV 2Gb: multifunctional navigator 4000 rubles cheaper
Review: Motorola Droid/ Milestone 3 – das Android-Phone mit Großtastatur

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.32 0.98 0.81 0.81
Median Moving Average 1.57 1.27 0.81 0.81
Simple Moving Average 1.57 1.27 0.81 0.81
Triangular Moving Average 1.67 1.15 0.81 0.81


Greatbatch is traded on the NYE (NYSE) using the symbol GB

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for GB was 44.69 on the 13th of January 2004. It has been 3196 days since the historical high price.

The lowest price was 0.80 on the 27th of September 2012. It has been 16 days since that low price.

The largest volume day was the 14th of May 2004 when 4,907,600 shares were traded. It has been 3074 days since that big volume day.

The lowest volume day was the 24th of November 2000 when only 0 shares changed hands. That was 4341 days ago.

What Google thinks of Greatbatch

Seasonality Analysis of GB

Historical data for GB

Greatbatch at ValueWiki
No Pattern Matches for GB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GB
Stocks with Negative Correlation to GB


Closing Prices over the past 15 trading days

GB chart



Date                Open    High    Low    Close
2013-02-08    0.85   0.85   0.84   0.85      116
2013-02-07    0.86   0.87   0.85   0.85      241
2013-02-06    0.87   0.87   0.86   0.86      629
2013-02-05    0.86   0.87   0.86   0.87      922
2013-02-01    26.73   26.91   26.71   26.75      85500
2013-01-31    0.86   0.86   0.86   0.86      66
2013-01-30    0.86   0.86   0.86   0.86      90
2013-01-29    0.86   0.86   0.85   0.86      167
2013-01-28    0.85   0.86   0.85   0.86      62
2013-01-25    0.85   0.85   0.85   0.85      333
2013-01-24    0.84   0.85   0.84   0.85      6
2013-01-23    0.84   0.84   0.84   0.84      28
2013-01-22    0.84   0.84   0.84   0.84      264
2013-01-10    0.82   0.82   0.81   0.82      19
2013-01-09    0.81   0.82   0.81   0.82      17








Previous symbol is GAZUE

Next symbol is GB.C