GBBK - Greater Bay Bancorp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GBBK Greater Bay Bancorp






What Blogs are saying about Greater Bay Bancorp
Positive Seasonal Pattern Stocks on Monday the 9th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.00 26.54 26.91 27.02
Median Moving Average 27.53 26.55 26.69 27.06
Simple Moving Average 27.54 26.58 26.73 27.08
Triangular Moving Average 27.46 26.26 26.78 27.20


Greater Bay Bancorp is traded on the NSD (NASDAQ) using the symbol GBBK

Industry: Banking Regional Pacific Banks

The historical high for GBBK was 43.31 on the 27th of December 2000. It has been 3365 days since the historical high price.

The lowest price was 4.63 on the 13th of September 1996. It has been 4931 days since that low price.

The largest volume day was the 3rd of October 2002 when 4,627,200 shares were traded. It has been 2720 days since that big volume day.

The lowest volume day was the 16th of September 1996 when only 0 shares changed hands. That was 4928 days ago.

What Google thinks of Greater Bay Bancorp

Seasonality Analysis of GBBK

Historical data for GBBK

Greater Bay Bancorp at ValueWiki
No Pattern Matches for GBBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GBBK
Stocks with Negative Correlation to GBBK


Closing Prices over the past 15 trading days

GBBK chart



Date                Open    High    Low    Close
2007-02-27    26.60   26.87   26.23   26.32      573700
2007-02-26    27.18   27.54   26.78   26.95      388500
2007-02-23    27.26   27.26   26.77   27.10      342600
2007-02-22    27.42   27.42   27.04   27.34      203000
2007-02-21    27.36   27.71   27.20   27.37      204100
2007-02-20    27.20   27.46   26.85   27.40      332000
2007-02-16    27.05   27.33   27.05   27.30      217100
2007-02-15    26.90   27.10   26.77   27.02      256400
2007-02-14    27.07   27.18   26.87   26.93      213700
2007-02-13    26.76   27.07   26.76   27.06      323400
2007-02-12    26.87   26.93   26.58   26.77      341500
2007-02-09    27.10   27.22   26.61   26.79      418500
2007-02-08    26.96   27.20   26.78   27.17      164500
2007-02-07    27.17   27.24   26.88   27.06      233000
2007-02-06    26.74   27.23   26.74   27.22      344700








Previous symbol is GBBFF

Next symbol is GBBKO