GBCI - Glacier Bancorp Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GBCI Glacier Bancorp Inc.
smart_ticker:
Last hour bulls: $MDCO,$PLCM,$GBCI,$JAZZ,$KONG,$VLTR,$CCME,$MLM,$WG,$VMC...more
smart_ticker:
Top Bulls: $PLCM,$MDCO,$GBCI,$KONG,$JAZZ,$HIG,$BPI,$RUE,$WG,$CIT...more
smart_ticker:
Pre-Market Movers: $FUQI,$PLCM,$GBCI,$MDCO,$MO,$VIVO,$HIG,$LAZ,$MAPP,$KONG...more
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (15.71) Rises Above Moving Average of 14.91 |
|
| 2009-08-26 13:30:00 |
Price (15.32) Moves Below Moving Average of 15.5 |
|
| 2009-08-26 10:30:00 |
Price (15.54) Rises Above Moving Average of 15.5 |
|
| 2009-08-24 13:00:00 |
Price (15.53) Moves Below Moving Average of 15.56 |
|
| 2009-08-21 13:30:00 |
Price (15.64) Rises Above Moving Average of 15.56 |
|
| 2009-08-17 09:30:00 |
Price (15.09) Moves Below Moving Average of 15.65 |
|
| 2009-07-24 09:30:00 |
Price (14.01) Moves Below Moving Average of 14.17 |
|
| 2009-07-23 11:30:00 |
Price (14.27) Rises Above Moving Average of 14.2 |
|
| 2009-06-29 15:30:00 |
Price (15.26) Rises Above Moving Average of 15.24 |
|
| 2009-06-26 15:30:00 |
Price (15.48) Rises Above Moving Average of 15.32 |
|
| 2009-06-25 14:00:00 |
Price (15.58) Rises Above Moving Average of 15.41 |
|
| 2009-05-19 15:00:00 |
Price (16.89) Rises Above Moving Average of 16.89 |
|
| 2009-05-19 12:00:00 |
Price (16.82) Moves Below Moving Average of 16.85 |
|
| 2009-05-15 10:30:00 |
Price (16.48) Moves Below Moving Average of 16.72 |
|
| 2009-05-14 11:30:00 |
Price (16.72) Rises Above Moving Average of 16.71 |
|
| 2009-05-13 16:00:00 |
Price (16.49) Moves Below Moving Average of 16.69 |
|
| 2009-05-04 16:00:00 |
Price (16.52) Rises Above Moving Average of 16.42 |
|
| 2009-04-23 16:00:00 |
Price (16.51) Rises Above Moving Average of 16.47 |
|
| 2009-04-21 11:30:00 |
Price (16.76) Rises Above Moving Average of 16.45 |
|
| 2009-04-01 09:30:00 |
Price (15.29) Moves Below Moving Average of 15.97 |
|
| 2009-03-12 11:00:00 |
Price (14.3) Rises Above Moving Average of 14.13 |
|
| 2009-03-11 15:30:00 |
Price (14.2) Rises Above Moving Average of 14.14 |
|
| 2009-03-11 14:00:00 |
Price (14.08) Moves Below Moving Average of 14.15 |
|
| 2009-02-17 09:30:00 |
Price (15.98) Moves Below Moving Average of 16.18 |
|
| 2009-01-29 16:00:00 |
Price (14.26) Moves Below Moving Average of 14.4 |
|
| 2008-12-16 15:00:00 |
Price (17.18) Rises Above Moving Average of 16.77 |
|
| 2008-12-16 14:00:00 |
Price (16.72) Moves Below Moving Average of 16.78 |
|
| 2008-12-16 11:30:00 |
Price (16.81) Rises Above Moving Average of 16.81 |
|
| 2008-12-12 16:00:00 |
Price (17.06) Rises Above Moving Average of 16.89 |
|
| 2008-12-11 11:30:00 |
Price (16.72) Moves Below Moving Average of 16.73 |
|
| 2008-12-04 15:30:00 |
Price (15.9) Moves Below Moving Average of 16.38 |
|
| 2008-12-01 12:30:00 |
Price (16.31) Moves Below Moving Average of 16.51 |
|
| 2008-11-24 14:30:00 |
Price (16.65) Rises Above Moving Average of 16.65 |
|
| 2008-11-03 16:00:00 |
Price (20.24) Rises Above Moving Average of 20.14 |
|
| 2008-11-03 13:30:00 |
Price (20.19) Moves Below Moving Average of 20.19 |
|
| 2008-11-03 11:30:00 |
Price (20.2) Moves Below Moving Average of 20.23 |
|
| 2008-10-31 15:30:00 |
Price (20.05) Moves Below Moving Average of 20.25 |
|
| 2008-10-31 10:30:00 |
Price (20.26) Rises Above Moving Average of 20.25 |
|
| 2008-10-23 09:30:00 |
Price (21.63) Rises Above Moving Average of 21.6 |
|
| 2008-10-22 10:30:00 |
Price (21.76) Moves Below Moving Average of 21.82 |
|
| 2008-10-15 13:00:00 |
Price (22.66) Rises Above Moving Average of 22.62 |
|
| 2008-10-06 11:30:00 |
Price (24.67) Moves Below Moving Average of 24.75 |
|
| 2008-09-30 10:30:00 |
Price (24.12) Rises Above Moving Average of 23.74 |
|
| 2008-09-29 14:30:00 |
Price (23.56) Moves Below Moving Average of 23.68 |
|
| 2008-09-29 10:30:00 |
Price (23.28) Moves Below Moving Average of 23.6 |
|
What Blogs are saying about Glacier Bancorp Inc.USGBC Accepted as First Education Reviewing Body for GBCI
Positive Seasonal Pattern Stocks on Wednesday the 15th of July 2009
71 Stocks Leading the NASDAQ Higher
71 Stocks Leading the NASDAQ Higher
Inverted Head and Shoulders chart pattern for 2008-12-16
SEC Bans Short Selling
Watchlist for November 14, 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.11 |
14.19 |
14.61 |
15.33 |
|
| Median Moving Average |
14.29 |
13.78 |
14.50 |
15.02 |
|
| Simple Moving Average |
14.30 |
13.79 |
14.50 |
15.08 |
|
| Triangular Moving Average |
14.03 |
13.81 |
14.26 |
15.03 |
|
Glacier Bancorp Inc. is traded on the NSD () using the symbol GBCI
Industry: Main Industry Sub Industry Specific Industry
The historical high for GBCI was 27.72 on the 19th of September 2008. It has been 547 days since the historical high price.
The lowest price was 0.33 on the 31st of July 1984. It has been 9363 days since that low price.
The largest volume day was the 17th of March 2010 when 5,446,300 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 7th of May 1984 when only 0 shares changed hands. That was 9448 days ago.
What Google thinks of
Glacier Bancorp Inc.Seasonality Analysis of GBCIHistorical data for GBCIGlacier Bancorp Inc. at ValueWikiNo Pattern Matches for GBCI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GBCIStocks with Negative Correlation to GBCI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.79 16.00 15.57 15.93 1521600
2010-03-18 15.68 15.98 15.56 15.73 1457100
2010-03-17 15.17 15.92 15.15 15.60 5446300
2010-03-16 14.99 15.36 14.97 15.28 818200
2010-03-15 14.70 15.06 14.70 15.05 473500
2010-03-12 14.83 14.88 14.61 14.79 268600
2010-03-11 14.54 14.75 14.50 14.71 260200
2010-03-10 14.62 14.90 14.56 14.61 495300
2010-03-09 14.42 14.70 14.33 14.63 474900
2010-03-08 14.49 14.60 14.37 14.44 340400
2010-03-05 14.42 14.57 14.30 14.52 408500
2010-03-04 14.45 14.57 14.33 14.37 291300
2010-03-03 14.54 14.64 14.41 14.45 304400
2010-03-02 14.50 14.63 14.38 14.47 453400
2010-03-01 14.56 14.61 14.39 14.50 595600
Previous symbol is
GBCEFNext symbol is
GBCIP
