| Date - Time | Alert | |
| 2008-11-04 13:30:00 | Price (96.74) Rises Above Moving Average of 95.98 | |
| 2008-11-04 12:30:00 | Price (95.58) Moves Below Moving Average of 95.96 | |
| 2008-11-03 13:00:00 | Price (95.82) Moves Below Moving Average of 95.86 | |
| 2008-10-31 12:30:00 | Price (95.84) Rises Above Moving Average of 95.68 | |
| 2008-10-30 11:00:00 | Price (95.37) Moves Below Moving Average of 95.56 | |
| 2008-10-28 15:00:00 | Price (95.8) Rises Above Moving Average of 95.56 | |
| 2008-10-28 12:30:00 | Price (95.46) Moves Below Moving Average of 95.61 | |
| 2008-10-24 11:00:00 | Price (96.54) Rises Above Moving Average of 96.04 | |
| 2008-10-24 09:30:00 | Price (94.93) Moves Below Moving Average of 96.08 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 100.25 | 98.70 | 97.06 | 98.30 | |
| Median Moving Average | 101.52 | 99.87 | 97.07 | 98.01 | |
| Simple Moving Average | 101.48 | 99.81 | 96.98 | 98.04 | |
| Triangular Moving Average | 101.81 | 100.21 | 96.38 | 97.89 |
iShares Lehman Government Credit Bond Fund is traded on the NYE (NYSE) using the symbol GBF
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for GBF was 104.76 on the 23rd of January 2008. It has been 303 days since the historical high price.
The lowest price was 93.69 on the 10th of October 2008. It has been 42 days since that low price.
The largest volume day was the 27th of June 2007 when 565,700 shares were traded. It has been 513 days since that big volume day.
The lowest volume day was the 17th of January 2007 when only 0 shares changed hands. That was 674 days ago.
What Google thinks of iShares Lehman Government Credit Bond Fund
- HR World SMB Payroll Solutions Comparison Guide
- Why spend hours calculating deductions, writing checks and filing tax forms when you can afford a hosted solution to take care of the hassle for you? Small businesses can now take advantage of technology to take the headaches out of payroll processing thanks to reasonable, easy-to-use solutions.
Choosing the perfect solution for your company can be a hurdle, however. This handy comparison guide will cut down on legwork and guesswork and let you find the ideal solution for your company. HR World compares the 17 most popular options using the criteria that matters the most to HR professionals.
Find out which products provide:Register now to download this free guide.
- Tax filing
- Online payroll processing
- Government reports
- Benefits tracking
Seasonality Analysis of GBF
Historical data for GBF
iShares Lehman Government Credit Bond Fund at ValueWiki
No Pattern Matches for GBF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GBF
Stocks with Negative Correlation to GBF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 99.51 99.51 98.52 98.77 20700
2008-11-20 98.86 99.91 98.63 99.49 10700
2008-11-19 98.96 99.03 98.54 98.54 70000
2008-11-18 97.53 98.41 97.53 98.36 23900
2008-11-17 98.30 98.30 97.58 98.22 1900
2008-11-14 98.17 98.51 98.11 98.25 4300
2008-11-13 98.05 98.05 96.90 96.90 1600
2008-11-12 98.09 98.09 97.43 97.43 1900
2008-11-11 98.03 98.15 97.95 97.95 2300
2008-11-10 97.70 97.73 96.88 97.71 900
2008-11-07 97.48 97.54 97.01 97.54 1300
2008-11-06 97.74 97.85 97.30 97.73 3300
2008-11-05 97.66 97.69 97.64 97.69 900
2008-11-04 96.78 96.80 95.58 96.80 2400
2008-11-03 96.27 96.48 95.83 96.48 5200
Previous symbol is GBEYF
Next symbol is GBF.EU