GBNK - Guaranty Bancorp
Twittering - Tweeting - Chatting about GBNK Guaranty Bancorp




Benzinga: $GBNK Announces New Board Member; Appoints Keith Finger
· Reply · View Tweet

Date - Time Alert
2012-01-31 11:00:00 Price (1.49) Rises Above Moving Average of 1.47
2012-01-30 16:00:00 Price (1.45) Moves Below Moving Average of 1.47
2012-01-30 13:00:00 Price (1.47) Rises Above Moving Average of 1.47
2012-01-27 09:30:00 Price (1.46) Moves Below Moving Average of 1.47
2012-01-26 11:30:00 Price (1.48) Rises Above Moving Average of 1.47
2012-01-26 10:30:00 Price (1.45) Moves Below Moving Average of 1.47
2012-01-25 09:30:00 Price (1.45) Moves Below Moving Average of 1.47
2012-01-24 15:30:00 Price (1.47) Rises Above Moving Average of 1.47
2012-01-24 12:00:00 Price (1.43) Moves Below Moving Average of 1.47
2012-01-24 10:30:00 Price (1.47) Rises Above Moving Average of 1.47
2012-01-23 11:00:00 Price (1.45) Moves Below Moving Average of 1.47
2012-01-19 12:00:00 Price (1.48) Rises Above Moving Average of 1.46
2012-01-19 10:30:00 Price (1.48) Rises Above Moving Average of 1.46
2012-01-19 09:30:00 Price (1.44) Moves Below Moving Average of 1.46
2012-01-18 14:30:00 Price (1.47) Rises Above Moving Average of 1.46
2012-01-18 13:00:00 Price (1.46) Moves Below Moving Average of 1.46
2012-01-17 16:00:00 Price (1.49) Rises Above Moving Average of 1.46
2012-01-17 12:30:00 Price (1.45) Moves Below Moving Average of 1.46
2012-01-17 11:30:00 Price (1.47) Rises Above Moving Average of 1.46
2012-01-13 11:30:00 Price (1.43) Moves Below Moving Average of 1.46
2012-01-11 15:30:00 Price (1.44) Moves Below Moving Average of 1.46
2012-01-10 16:00:00 Price (1.49) Rises Above Moving Average of 1.45
2012-01-09 16:00:00 Price (1.45) Moves Below Moving Average of 1.45
2012-01-06 15:00:00 Price (1.47) Rises Above Moving Average of 1.45
2012-01-06 13:00:00 Price (1.44) Moves Below Moving Average of 1.45
2012-01-05 15:30:00 Price (1.47) Rises Above Moving Average of 1.44
2012-01-05 12:00:00 Price (1.43) Moves Below Moving Average of 1.44
2011-12-30 13:00:00 Price (1.47) Rises Above Moving Average of 1.44
2011-12-30 11:30:00 Price (1.41) Moves Below Moving Average of 1.44
2011-12-30 09:30:00 Price (1.42) Moves Below Moving Average of 1.44
2011-12-29 13:00:00 Price (1.46) Rises Above Moving Average of 1.43
2011-12-27 16:00:00 Price (1.43) Moves Below Moving Average of 1.43
2011-12-27 11:30:00 Price (1.41) Moves Below Moving Average of 1.43
2011-12-23 16:00:00 Price (1.41) Moves Below Moving Average of 1.43
2011-12-23 13:00:00 Price (1.41) Moves Below Moving Average of 1.43
2011-12-22 12:00:00 Price (1.41) Moves Below Moving Average of 1.43
2011-12-21 11:00:00 Price (1.44) Rises Above Moving Average of 1.43
2011-12-20 12:00:00 Price (1.42) Moves Below Moving Average of 1.43
2011-12-20 09:30:00 Price (1.43) Rises Above Moving Average of 1.42
2011-12-15 14:00:00 Price (1.43) Rises Above Moving Average of 1.43
2011-12-14 16:00:00 Price (1.45) Rises Above Moving Average of 1.42
2011-12-14 13:00:00 Price (1.41) Moves Below Moving Average of 1.42
2011-12-13 13:00:00 Price (1.4) Moves Below Moving Average of 1.42
2011-12-09 12:30:00 Price (1.45) Rises Above Moving Average of 1.42
2011-12-07 16:00:00 Price (1.44) Rises Above Moving Average of 1.42
2011-12-07 12:30:00 Price (1.38) Moves Below Moving Average of 1.42
2011-12-07 11:30:00 Price (1.45) Rises Above Moving Average of 1.42
2011-12-07 09:30:00 Price (1.41) Moves Below Moving Average of 1.42
2011-12-06 14:30:00 Price (1.45) Rises Above Moving Average of 1.42
2011-12-06 13:00:00 Price (1.4) Moves Below Moving Average of 1.42
2011-12-01 15:30:00 Price (1.39) Moves Below Moving Average of 1.41
2011-11-29 15:30:00 Price (1.4) Moves Below Moving Average of 1.41
2011-11-29 14:00:00 Price (1.4) Moves Below Moving Average of 1.41
2011-11-29 12:00:00 Price (1.4) Moves Below Moving Average of 1.41
2011-11-29 09:30:00 Price (1.4) Moves Below Moving Average of 1.4
2011-11-28 14:30:00 Price (1.39) Moves Below Moving Average of 1.4
2011-11-25 13:00:00 Price (1.37) Moves Below Moving Average of 1.39
2011-11-23 12:00:00 Price (1.41) Rises Above Moving Average of 1.39
2011-09-23 09:30:00 Price (1.13) Moves Below Moving Average of 1.14
2011-09-22 14:30:00 Price (1.14) Rises Above Moving Average of 1.13
2011-09-22 13:30:00 Price (1.13) Moves Below Moving Average of 1.13
2011-09-22 10:30:00 Price (1.14) Rises Above Moving Average of 1.13
2011-09-22 09:30:00 Price (1.13) Moves Below Moving Average of 1.13
2011-09-20 09:30:00 Price (1.11) Moves Below Moving Average of 1.11
2011-09-16 12:30:00 Price (1.1) Moves Below Moving Average of 1.1
2011-09-15 16:00:00 Price (1.1) Rises Above Moving Average of 1.1
2011-09-15 15:00:00 Price (1.1) Moves Below Moving Average of 1.1
2011-09-15 14:00:00 Price (1.11) Rises Above Moving Average of 1.1
2011-09-15 13:00:00 Price (1.1) Moves Below Moving Average of 1.1
2011-09-13 13:00:00 Price (1.11) Rises Above Moving Average of 1.11
2011-09-13 10:30:00 Price (1.1) Moves Below Moving Average of 1.11
2011-09-13 09:30:00 Price (1.12) Rises Above Moving Average of 1.11
2011-09-12 11:00:00 Price (1.11) Moves Below Moving Average of 1.12
2011-09-09 13:30:00 Price (1.12) Moves Below Moving Average of 1.12
2011-09-08 14:00:00 Price (1.14) Rises Above Moving Average of 1.13
2011-09-08 12:30:00 Price (1.12) Moves Below Moving Average of 1.13
2011-09-08 10:00:00 Price (1.15) Rises Above Moving Average of 1.13
2011-09-07 11:00:00 Price (1.14) Rises Above Moving Average of 1.14
2011-09-06 16:00:00 Price (1.14) Moves Below Moving Average of 1.14
2011-09-06 11:30:00 Price (1.16) Rises Above Moving Average of 1.15
2011-09-02 14:30:00 Price (1.14) Moves Below Moving Average of 1.15
2011-09-02 13:30:00 Price (1.19) Rises Above Moving Average of 1.15
2011-09-02 12:00:00 Price (1.12) Moves Below Moving Average of 1.16
2011-08-04 16:00:00 Price (1.39) Rises Above Moving Average of 1.38
2011-08-04 11:00:00 Price (1.37) Moves Below Moving Average of 1.38
2011-08-03 09:30:00 Price (1.4) Rises Above Moving Average of 1.38
2011-08-02 14:30:00 Price (1.36) Moves Below Moving Average of 1.38
2011-08-02 09:30:00 Price (1.37) Moves Below Moving Average of 1.38
2011-08-01 15:00:00 Price (1.39) Rises Above Moving Average of 1.37
2011-08-01 12:00:00 Price (1.33) Moves Below Moving Average of 1.38
2011-07-29 14:30:00 Price (1.36) Moves Below Moving Average of 1.37
2011-07-28 11:00:00 Price (1.42) Rises Above Moving Average of 1.37
2011-07-27 12:30:00 Price (1.37) Moves Below Moving Average of 1.37
2011-07-27 11:00:00 Price (1.37) Rises Above Moving Average of 1.37
2011-07-26 16:00:00 Price (1.39) Rises Above Moving Average of 1.37
2011-07-26 13:30:00 Price (1.36) Moves Below Moving Average of 1.37
2011-07-22 15:00:00 Price (1.41) Rises Above Moving Average of 1.36
2011-07-21 10:30:00 Price (1.39) Rises Above Moving Average of 1.36
2011-07-20 16:00:00 Price (1.35) Moves Below Moving Average of 1.36
2011-07-19 16:00:00 Price (1.38) Rises Above Moving Average of 1.36
2011-07-19 11:00:00 Price (1.34) Moves Below Moving Average of 1.36
2011-07-18 11:00:00 Price (1.39) Rises Above Moving Average of 1.36
2011-07-14 15:00:00 Price (1.35) Moves Below Moving Average of 1.36
2011-07-13 10:30:00 Price (1.4) Rises Above Moving Average of 1.35
2011-07-12 12:00:00 Price (1.34) Moves Below Moving Average of 1.35
2011-07-11 16:00:00 Price (1.37) Rises Above Moving Average of 1.35
2011-07-11 15:00:00 Price (1.35) Moves Below Moving Average of 1.35
2011-07-11 10:30:00 Price (1.35) Moves Below Moving Average of 1.35
2011-07-07 14:30:00 Price (1.38) Rises Above Moving Average of 1.34
2011-07-07 10:00:00 Price (1.34) Moves Below Moving Average of 1.34
2011-06-20 10:00:00 Price (1.36) Moves Below Moving Average of 1.38
2011-06-14 10:00:00 Price (1.43) Rises Above Moving Average of 1.4
2011-06-08 10:00:00 Price (1.41) Moves Below Moving Average of 1.43
2011-06-07 15:00:00 Price (1.44) Rises Above Moving Average of 1.43
2011-06-07 12:00:00 Price (1.44) Rises Above Moving Average of 1.44
2011-06-07 10:30:00 Price (1.47) Rises Above Moving Average of 1.44
2011-06-03 10:00:00 Price (1.44) Moves Below Moving Average of 1.45
2011-06-02 16:00:00 Price (1.46) Rises Above Moving Average of 1.45
2011-06-01 15:00:00 Price (1.48) Rises Above Moving Average of 1.45
2011-05-31 15:00:00 Price (1.45) Moves Below Moving Average of 1.45
2011-05-26 12:30:00 Price (1.44) Rises Above Moving Average of 1.44
2011-05-26 11:30:00 Price (1.43) Moves Below Moving Average of 1.44
2011-05-26 10:00:00 Price (1.44) Rises Above Moving Average of 1.44
2011-05-23 11:00:00 Price (1.44) Moves Below Moving Average of 1.45
2011-05-20 14:30:00 Price (1.43) Moves Below Moving Average of 1.45
2011-05-12 16:00:00 Price (1.42) Moves Below Moving Average of 1.43
2011-05-12 13:30:00 Price (1.43) Rises Above Moving Average of 1.43
2011-05-12 12:30:00 Price (1.42) Moves Below Moving Average of 1.43
2011-05-11 10:00:00 Price (1.48) Rises Above Moving Average of 1.42
2011-05-10 10:30:00 Price (1.47) Rises Above Moving Average of 1.41
2011-05-06 11:00:00 Price (1.4) Moves Below Moving Average of 1.4
2011-04-12 12:00:00 Price (1.28) Rises Above Moving Average of 1.26
2011-04-12 09:30:00 Price (1.26) Moves Below Moving Average of 1.26
2011-04-11 13:00:00 Price (1.27) Rises Above Moving Average of 1.26
2011-04-11 09:30:00 Price (1.27) Rises Above Moving Average of 1.26
2011-04-06 16:00:00 Price (1.28) Rises Above Moving Average of 1.26
2011-04-06 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2011-04-06 13:00:00 Price (1.24) Moves Below Moving Average of 1.26
2011-04-04 15:00:00 Price (1.26) Rises Above Moving Average of 1.25
2011-04-04 13:30:00 Price (1.25) Moves Below Moving Average of 1.25
2011-04-04 11:30:00 Price (1.26) Rises Above Moving Average of 1.25
2011-04-04 10:00:00 Price (1.25) Moves Below Moving Average of 1.25
2011-03-30 15:30:00 Price (1.27) Rises Above Moving Average of 1.25
2011-03-30 13:30:00 Price (1.24) Moves Below Moving Average of 1.25
2011-03-25 12:30:00 Price (1.24) Rises Above Moving Average of 1.24
2011-03-25 10:30:00 Price (1.26) Rises Above Moving Average of 1.24
2011-03-24 15:00:00 Price (1.25) Rises Above Moving Average of 1.24
2011-03-24 12:00:00 Price (1.24) Moves Below Moving Average of 1.24
2011-03-24 10:00:00 Price (1.26) Rises Above Moving Average of 1.24
2011-03-23 10:00:00 Price (1.21) Moves Below Moving Average of 1.25
2011-03-22 16:00:00 Price (1.26) Rises Above Moving Average of 1.25
2011-03-22 13:30:00 Price (1.26) Rises Above Moving Average of 1.25
2011-03-22 12:00:00 Price (1.24) Moves Below Moving Average of 1.25
2011-03-22 10:30:00 Price (1.27) Rises Above Moving Average of 1.25
2011-03-22 09:30:00 Price (1.24) Moves Below Moving Average of 1.25
2011-03-09 16:00:00 Price (1.29) Rises Above Moving Average of 1.28
2011-02-14 12:30:00 Price (1.43) Moves Below Moving Average of 1.44
2011-01-28 12:30:00 Price (1.53) Moves Below Moving Average of 1.54
2011-01-27 16:00:00 Price (1.56) Rises Above Moving Average of 1.54
2011-01-21 11:30:00 Price (1.53) Moves Below Moving Average of 1.55
2011-01-18 10:00:00 Price (1.55) Rises Above Moving Average of 1.51
2011-01-14 16:00:00 Price (1.5) Moves Below Moving Average of 1.5
2010-12-29 13:00:00 Price (1.38) Moves Below Moving Average of 1.38
2010-12-27 12:30:00 Price (1.39) Rises Above Moving Average of 1.37
2010-12-27 11:30:00 Price (1.36) Moves Below Moving Average of 1.37
2010-12-23 15:00:00 Price (1.36) Moves Below Moving Average of 1.37
2010-12-23 12:00:00 Price (1.39) Rises Above Moving Average of 1.36
2010-12-23 11:00:00 Price (1.35) Moves Below Moving Average of 1.36
2010-12-22 15:30:00 Price (1.36) Moves Below Moving Average of 1.36
2010-12-20 16:00:00 Price (1.34) Moves Below Moving Average of 1.35
2010-12-20 10:30:00 Price (1.34) Moves Below Moving Average of 1.34
2010-12-17 16:00:00 Price (1.35) Rises Above Moving Average of 1.34
2010-12-17 13:30:00 Price (1.34) Moves Below Moving Average of 1.34
2010-12-03 15:00:00 Price (1.29) Moves Below Moving Average of 1.3
2010-12-02 11:00:00 Price (1.33) Rises Above Moving Average of 1.3
2010-12-02 10:00:00 Price (1.29) Moves Below Moving Average of 1.3
2010-12-01 14:00:00 Price (1.3) Rises Above Moving Average of 1.3
2010-12-01 11:30:00 Price (1.31) Rises Above Moving Average of 1.3
2010-11-03 10:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-11-02 15:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-11-02 11:00:00 Price (1.53) Moves Below Moving Average of 1.55
2010-11-01 15:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-29 15:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-10-29 13:00:00 Price (1.55) Moves Below Moving Average of 1.55
2010-10-28 14:00:00 Price (1.58) Rises Above Moving Average of 1.55
2010-10-28 10:00:00 Price (1.5) Moves Below Moving Average of 1.55
2010-10-27 11:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-26 16:00:00 Price (1.59) Rises Above Moving Average of 1.55
2010-10-26 12:30:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-25 16:00:00 Price (1.59) Rises Above Moving Average of 1.55
2010-10-25 14:00:00 Price (1.55) Rises Above Moving Average of 1.55
2010-10-25 11:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-22 13:00:00 Price (1.55) Rises Above Moving Average of 1.55
2010-10-22 11:30:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-21 16:00:00 Price (1.6) Rises Above Moving Average of 1.55
2010-10-20 16:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-20 12:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-10-19 13:00:00 Price (1.55) Moves Below Moving Average of 1.56
2010-10-19 09:30:00 Price (1.62) Rises Above Moving Average of 1.56
2010-10-13 16:00:00 Price (1.55) Moves Below Moving Average of 1.57
2010-10-13 14:00:00 Price (1.58) Rises Above Moving Average of 1.57
2010-10-13 13:00:00 Price (1.56) Moves Below Moving Average of 1.57
2010-10-13 10:00:00 Price (1.57) Rises Above Moving Average of 1.57
2010-10-11 11:30:00 Price (1.56) Moves Below Moving Average of 1.56
2010-10-11 10:00:00 Price (1.56) Moves Below Moving Average of 1.56
2010-10-08 14:00:00 Price (1.6) Rises Above Moving Average of 1.56
2010-10-06 15:00:00 Price (1.56) Moves Below Moving Average of 1.56
2010-10-06 10:30:00 Price (1.58) Rises Above Moving Average of 1.55
2010-10-05 13:30:00 Price (1.55) Moves Below Moving Average of 1.55
2010-10-05 11:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-05 10:00:00 Price (1.57) Rises Above Moving Average of 1.55
2010-10-04 10:00:00 Price (1.53) Moves Below Moving Average of 1.55
2010-10-01 15:30:00 Price (1.55) Rises Above Moving Average of 1.55
2010-10-01 14:30:00 Price (1.54) Moves Below Moving Average of 1.55
2010-09-02 10:00:00 Price (1.36) Moves Below Moving Average of 1.38
2010-08-27 15:00:00 Price (1.36) Rises Above Moving Average of 1.34
2010-08-27 13:00:00 Price (1.37) Rises Above Moving Average of 1.34
2010-08-27 11:00:00 Price (1.31) Moves Below Moving Average of 1.34
2010-08-26 15:00:00 Price (1.33) Moves Below Moving Average of 1.33
2010-08-24 12:30:00 Price (1.29) Moves Below Moving Average of 1.3
2010-08-02 10:00:00 Price (1.07) Moves Below Moving Average of 1.08
2010-07-30 14:30:00 Price (1.09) Rises Above Moving Average of 1.07
2010-07-30 13:30:00 Price (1.07) Moves Below Moving Average of 1.07
2010-07-28 15:30:00 Price (1.08) Rises Above Moving Average of 1.06
2010-07-27 16:00:00 Price (1.02) Moves Below Moving Average of 1.07
2010-07-23 11:00:00 Price (1.06) Rises Above Moving Average of 1.06
2010-07-23 09:30:00 Price (1.1) Rises Above Moving Average of 1.06
2010-07-21 10:00:00 Price (1.06) Rises Above Moving Average of 1.06
2010-07-20 10:00:00 Price (1.07) Rises Above Moving Average of 1.07
2010-07-19 15:30:00 Price (1.06) Moves Below Moving Average of 1.07
2010-07-19 14:00:00 Price (1.06) Moves Below Moving Average of 1.07
2010-07-19 13:00:00 Price (1.07) Rises Above Moving Average of 1.07
2010-07-19 11:00:00 Price (1.07) Rises Above Moving Average of 1.07
2010-07-14 10:00:00 Price (1.11) Moves Below Moving Average of 1.11
2010-07-13 15:00:00 Price (1.13) Rises Above Moving Average of 1.12
2010-06-16 10:00:00 Price (1.42) Moves Below Moving Average of 1.43
2010-06-15 16:00:00 Price (1.45) Rises Above Moving Average of 1.43
2010-06-15 15:00:00 Price (1.42) Moves Below Moving Average of 1.43
2010-06-15 13:30:00 Price (1.43) Rises Above Moving Average of 1.43
2010-06-07 15:00:00 Price (1.42) Moves Below Moving Average of 1.43
2010-06-07 10:00:00 Price (1.46) Rises Above Moving Average of 1.44
2010-06-04 16:00:00 Price (1.42) Moves Below Moving Average of 1.44
2010-06-02 10:00:00 Price (1.44) Rises Above Moving Average of 1.44
2010-06-01 12:00:00 Price (1.41) Moves Below Moving Average of 1.44
2010-05-27 09:30:00 Price (1.49) Rises Above Moving Average of 1.44
2010-05-26 15:30:00 Price (1.42) Moves Below Moving Average of 1.44
2010-05-25 14:00:00 Price (1.44) Moves Below Moving Average of 1.44
2010-05-25 12:00:00 Price (1.44) Moves Below Moving Average of 1.44
2010-05-25 11:00:00 Price (1.46) Rises Above Moving Average of 1.44
2010-05-12 16:00:00 Price (1.64) Rises Above Moving Average of 1.59
2010-05-12 10:00:00 Price (1.61) Rises Above Moving Average of 1.61
2010-04-30 13:30:00 Price (1.63) Moves Below Moving Average of 1.64
2010-04-30 11:00:00 Price (1.67) Rises Above Moving Average of 1.64
2010-04-29 12:30:00 Price (1.65) Rises Above Moving Average of 1.63
2010-04-29 10:00:00 Price (1.61) Moves Below Moving Average of 1.63
2010-04-19 12:30:00 Price (1.53) Moves Below Moving Average of 1.54
2010-04-19 11:00:00 Price (1.55) Rises Above Moving Average of 1.54
2010-04-16 14:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-04-16 12:30:00 Price (1.54) Moves Below Moving Average of 1.55
2010-04-15 16:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-03-29 09:30:00 Price (1.63) Moves Below Moving Average of 1.78
2010-03-09 13:30:00 Price (1.77) Rises Above Moving Average of 1.75
2010-03-09 12:30:00 Price (1.74) Moves Below Moving Average of 1.75
2010-03-09 10:00:00 Price (1.71) Moves Below Moving Average of 1.75
2010-03-05 15:00:00 Price (1.78) Rises Above Moving Average of 1.74
2009-08-28 16:00:00 Price (1.74) Moves Below Moving Average of 1.75
2009-08-19 15:30:00 Price (1.74) Rises Above Moving Average of 1.73
2009-08-17 15:00:00 Price (1.74) Moves Below Moving Average of 1.75
2009-08-17 09:30:00 Price (1.83) Rises Above Moving Average of 1.74
2009-08-12 15:30:00 Price (1.75) Rises Above Moving Average of 1.73
2009-08-12 14:30:00 Price (1.71) Moves Below Moving Average of 1.72
2009-08-11 16:00:00 Price (1.7) Moves Below Moving Average of 1.71
2009-08-11 09:30:00 Price (1.76) Rises Above Moving Average of 1.71
2009-08-07 15:00:00 Price (1.71) Rises Above Moving Average of 1.71
2009-08-05 13:00:00 Price (1.7) Moves Below Moving Average of 1.71
2009-08-05 09:30:00 Price (1.71) Rises Above Moving Average of 1.71
2009-08-04 14:00:00 Price (1.7) Moves Below Moving Average of 1.7
2009-08-03 16:00:00 Price (1.7) Rises Above Moving Average of 1.69
2009-08-03 13:30:00 Price (1.67) Moves Below Moving Average of 1.69
2009-07-24 15:30:00 Price (1.7) Rises Above Moving Average of 1.69
2009-07-24 14:30:00 Price (1.7) Moves Below Moving Average of 1.7
2009-07-24 13:30:00 Price (1.7) Rises Above Moving Average of 1.7
2009-06-26 16:00:00 Price (2.25) Rises Above Moving Average of 1.88
2009-06-25 16:00:00 Price (1.87) Rises Above Moving Average of 1.87
2009-06-24 14:00:00 Price (1.83) Moves Below Moving Average of 1.85
2009-06-24 13:00:00 Price (1.85) Rises Above Moving Average of 1.85
2009-06-24 10:30:00 Price (1.81) Moves Below Moving Average of 1.85
2009-06-24 09:30:00 Price (1.86) Rises Above Moving Average of 1.85
2009-06-22 09:30:00 Price (1.8) Moves Below Moving Average of 1.85
2009-06-16 09:30:00 Price (1.97) Rises Above Moving Average of 1.88
2009-06-03 12:30:00 Price (1.93) Rises Above Moving Average of 1.92
2009-06-03 09:30:00 Price (1.96) Rises Above Moving Average of 1.93
2009-06-02 13:30:00 Price (1.94) Rises Above Moving Average of 1.93
2009-05-12 13:00:00 Price (2.11) Moves Below Moving Average of 2.24
2009-05-11 14:00:00 Price (2.3) Rises Above Moving Average of 2.25
2009-05-11 13:00:00 Price (2.25) Moves Below Moving Average of 2.25
2009-05-11 09:30:00 Price (2.13) Moves Below Moving Average of 2.24
2009-05-04 15:30:00 Price (2.29) Rises Above Moving Average of 2.29
2009-04-21 11:30:00 Price (2.3) Rises Above Moving Average of 2.25
2009-04-20 13:00:00 Price (2.2) Moves Below Moving Average of 2.24
2009-04-15 12:00:00 Price (2.19) Rises Above Moving Average of 2.18
2009-04-14 16:00:00 Price (2.14) Moves Below Moving Average of 2.17
2009-03-27 12:30:00 Price (1.79) Moves Below Moving Average of 1.88
2009-03-25 16:00:00 Price (1.99) Rises Above Moving Average of 1.83
2009-03-25 15:00:00 Price (1.7) Moves Below Moving Average of 1.83
2009-03-17 11:00:00 Price (1.61) Moves Below Moving Average of 1.65
2009-03-09 11:00:00 Price (1.6) Rises Above Moving Average of 1.52
2009-03-09 10:00:00 Price (1.51) Moves Below Moving Average of 1.52
2009-03-06 16:00:00 Price (1.55) Rises Above Moving Average of 1.52
2009-03-05 15:30:00 Price (1.51) Moves Below Moving Average of 1.52
2009-03-05 13:30:00 Price (1.56) Rises Above Moving Average of 1.51
2009-03-05 12:30:00 Price (1.49) Moves Below Moving Average of 1.51
2009-03-03 11:00:00 Price (1.61) Rises Above Moving Average of 1.49
2009-03-02 09:30:00 Price (1.46) Moves Below Moving Average of 1.52
2009-02-06 15:00:00 Price (1.7) Rises Above Moving Average of 1.7
2009-02-06 12:30:00 Price (1.63) Moves Below Moving Average of 1.7
2009-01-29 15:30:00 Price (1.7) Moves Below Moving Average of 1.71
2009-01-13 11:30:00 Price (1.9) Moves Below Moving Average of 1.91
2009-01-13 09:30:00 Price (1.9) Moves Below Moving Average of 1.91
2008-12-22 14:30:00 Price (1.77) Rises Above Moving Average of 1.76
2008-12-16 09:30:00 Price (1.86) Rises Above Moving Average of 1.73
2008-12-11 11:00:00 Price (1.73) Moves Below Moving Average of 1.76
2008-12-09 14:00:00 Price (1.79) Moves Below Moving Average of 1.8
2008-12-09 09:30:00 Price (1.65) Moves Below Moving Average of 1.82
2008-12-08 11:00:00 Price (1.96) Rises Above Moving Average of 1.86
2008-10-14 10:30:00 Price (5.53) Moves Below Moving Average of 5.55
2008-10-13 16:00:00 Price (5.74) Rises Above Moving Average of 5.56
2008-10-07 09:30:00 Price (6) Rises Above Moving Average of 5.88
2008-10-03 13:30:00 Price (5.81) Moves Below Moving Average of 5.85
2008-10-03 11:00:00 Price (5.94) Rises Above Moving Average of 5.84
2008-10-01 16:00:00 Price (5.73) Moves Below Moving Average of 5.86
2008-09-30 09:30:00 Price (6.34) Rises Above Moving Average of 5.82
2008-09-29 14:30:00 Price (5.7) Moves Below Moving Average of 5.82
2008-09-29 10:30:00 Price (5.78) Moves Below Moving Average of 5.81


What Blogs are saying about Guaranty Bancorp
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar
Guaranty Bancorp narrows Q2 loss
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.33 1.37 1.45 1.47
Median Moving Average 1.32 1.29 1.43 1.46
Simple Moving Average 1.33 1.29 1.44 1.47
Triangular Moving Average 1.30 1.29 1.44 1.47


Guaranty Bancorp is traded on the NASDAQ (NASDAQ) using the symbol GBNK

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for GBNK was 13.00 on the 2nd of December 2005. It has been 2235 days since the historical high price.

The lowest price was 1.00 on the 15th of July 2010. It has been 549 days since that low price.

The largest volume day was the 25th of June 2010 when 8,015,800 shares were traded. It has been 569 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Guaranty Bancorp

Seasonality Analysis of GBNK

Historical data for GBNK

Guaranty Bancorp at ValueWiki
No Pattern Matches for GBNK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GBNK
Stocks with Negative Correlation to GBNK


Closing Prices over the past 15 trading days

GBNK chart



Date                Open    High    Low    Close
2012-02-10    1.72   1.75   1.63   1.75      15200
2012-02-09    1.63   1.74   1.63   1.72      36200
2012-02-08    1.69   1.73   1.65   1.67      13800
2012-02-07    1.68   1.69   1.61   1.63      33700
2012-02-06    1.67   1.70   1.64   1.68      43800
2012-02-03    1.55   1.67   1.53   1.63      85500
2012-02-02    1.50   1.53   1.50   1.53      22400
2012-02-01    1.48   1.51   1.47   1.50      144300
2012-01-31    1.48   1.49   1.45   1.49      9200
2012-01-30    1.48   1.50   1.44   1.45      31300
2012-01-27    1.49   1.49   1.42   1.44      8800
2012-01-26    1.49   1.50   1.45   1.46      77900
2012-01-25    1.48   1.49   1.47   1.49      16700
2012-01-24    1.45   1.49   1.43   1.45      2400
2012-01-23    1.49   1.49   1.42   1.45      11800








Previous symbol is GBND

Next symbol is GBNLF