GBX - Greenbrier Cos

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GBX Greenbrier Cos




Street_Insider: KeyBanc upgrades railcar stocks $ARII and Greenbrier $GBX to BUY, Reiterating BUY on $TRN http://bit.ly/b0eAHo
6 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (9.46) Moves Below Moving Average of 12.28
2009-08-20 10:00:00 Price (10.91) Moves Below Moving Average of 10.93
2009-07-13 11:30:00 Price (7.08) Rises Above Moving Average of 6.88
2009-07-02 16:00:00 Price (7.26) Rises Above Moving Average of 7.16
2009-07-02 09:30:00 Price (7.03) Moves Below Moving Average of 7.24
2009-07-01 09:30:00 Price (7.41) Rises Above Moving Average of 7.27
2009-06-30 12:30:00 Price (7.33) Rises Above Moving Average of 7.29
2009-06-29 12:30:00 Price (7.4) Rises Above Moving Average of 7.35
2009-06-26 16:00:00 Price (7.49) Rises Above Moving Average of 7.36
2009-06-24 13:30:00 Price (7.38) Moves Below Moving Average of 7.39
2009-06-24 12:00:00 Price (7.49) Rises Above Moving Average of 7.39
2009-06-16 12:00:00 Price (7.22) Moves Below Moving Average of 7.5
2009-06-16 09:30:00 Price (7.58) Rises Above Moving Average of 7.49
2009-06-15 13:30:00 Price (7.34) Moves Below Moving Average of 7.48
2009-05-12 15:00:00 Price (7.84) Rises Above Moving Average of 7.84
2009-05-11 16:00:00 Price (7.79) Moves Below Moving Average of 7.83
2009-03-16 09:30:00 Price (3.3) Rises Above Moving Average of 3.06
2009-02-10 11:00:00 Price (5.91) Rises Above Moving Average of 5.87
2009-02-04 13:30:00 Price (5.71) Moves Below Moving Average of 5.8
2009-02-02 11:30:00 Price (5.87) Rises Above Moving Average of 5.81
2009-01-29 11:30:00 Price (5.76) Moves Below Moving Average of 6.03
2009-01-09 16:00:00 Price (6.71) Rises Above Moving Average of 6.65
2008-12-22 14:00:00 Price (5.79) Moves Below Moving Average of 5.85
2008-12-11 13:00:00 Price (6.06) Moves Below Moving Average of 6.08
2008-11-26 16:00:00 Price (6.94) Rises Above Moving Average of 6.91
2008-11-10 09:30:00 Price (8.6) Rises Above Moving Average of 8.55
2008-11-07 14:00:00 Price (8.46) Moves Below Moving Average of 8.59
2008-11-06 09:30:00 Price (8.85) Rises Above Moving Average of 8.76
2008-10-02 09:30:00 Price (18.9) Moves Below Moving Average of 19.33
2008-10-01 11:00:00 Price (19.26) Moves Below Moving Average of 19.27
2008-09-30 14:30:00 Price (19.37) Rises Above Moving Average of 19.27
2008-09-30 13:30:00 Price (19.26) Moves Below Moving Average of 19.27
2008-09-30 09:30:00 Price (19.28) Rises Above Moving Average of 19.26
2008-09-29 15:30:00 Price (19.22) Moves Below Moving Average of 19.26
2008-09-29 10:00:00 Price (19.27) Moves Below Moving Average of 19.28
2008-09-26 10:30:00 Price (19.18) Moves Below Moving Average of 19.31
2008-09-24 16:00:00 Price (19.17) Moves Below Moving Average of 19.31


What Blogs are saying about Greenbrier Cos
Positive Seasonal Pattern Stocks on Monday the 6th of July 2009
Head and Shoulders chart pattern for 2009-06-09
NYT: The Downturn Through the Eyes of Portland, Oregon

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.94 9.39 9.57 10.59
Median Moving Average 9.93 9.59 9.05 10.45
Simple Moving Average 9.92 9.59 9.06 10.45
Triangular Moving Average 10.49 9.41 8.92 10.52


Greenbrier Cos is traded on the NYE (NYSE) using the symbol GBX

Industry: Services Services/Railroads Specific Industry

The historical high for GBX was 45.65 on the 5th of May 2006. It has been 1415 days since the historical high price.

The lowest price was 0.02 on the 1st of January 2010. It has been 78 days since that low price.

The largest volume day was the 4th of February 2008 when 5,236,800 shares were traded. It has been 775 days since that big volume day.

The lowest volume day was the 3rd of April 1995 when only 0 shares changed hands. That was 5465 days ago.

What Google thinks of Greenbrier Cos

Seasonality Analysis of GBX

Historical data for GBX

Greenbrier Cos at ValueWiki
No Pattern Matches for GBX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GBX
Stocks with Negative Correlation to GBX


Closing Prices over the past 15 trading days

GBX chart



Date                Open    High    Low    Close
2010-03-19    10.79   10.79   10.37   10.64      126900
2010-03-18    10.76   10.96   10.67   10.70      81000
2010-03-17    10.81   10.93   10.67   10.68      80400
2010-03-16    10.93   11.07   10.46   10.73      99000
2010-03-15    10.86   11.04   10.71   10.92      144300
2010-03-12    10.51   10.60   10.26   10.36      48300
2010-03-11    9.85   10.53   9.76   10.48      134700
2010-03-10    10.29   10.36   9.84   9.97      73900
2010-03-09    9.81   10.50   9.81   10.19      121000
2010-03-08    9.85   9.96   9.65   9.86      59700
2010-03-05    9.50   9.91   9.42   9.88      62200
2010-03-04    9.48   9.56   9.23   9.42      41600
2010-03-03    9.57   9.61   9.40   9.45      52800
2010-03-02    9.37   9.65   9.32   9.52      122100
2010-03-01    9.32   9.65   9.26   9.36      66900








Previous symbol is GBW.TC

Next symbol is GBXDX