What Blogs are saying about Greene County BancorpBiotech Stocks to Watch for Thursday
Stock Watchlist For Next Week
Stocks to watch next week - Earnings Calendar
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.87 |
17.80 |
17.38 |
17.34 |
|
| Median Moving Average |
18.02 |
17.86 |
17.66 |
17.28 |
|
| Simple Moving Average |
18.01 |
17.87 |
17.63 |
17.29 |
|
| Triangular Moving Average |
17.95 |
18.08 |
17.46 |
17.25 |
|
Greene County Bancorp is traded on the NSD (NASDAQ) using the symbol GCBC
Industry: BANKING - Savings & Loans Sub Industry Specific Industry
The historical high for GCBC was 19.96 on the 8th of December 2010. It has been 403 days since the historical high price.
The lowest price was 3.82 on the 4th of April 2000. It has been 4303 days since that low price.
The largest volume day was the 23rd of August 1999 when 146,400 shares were traded. It has been 4528 days since that big volume day.
The lowest volume day was the 15th of July 1999 when only 0 shares changed hands. That was 4567 days ago.
What Google thinks of
Greene County BancorpSeasonality Analysis of GCBCHistorical data for GCBCGreene County Bancorp at ValueWikiNo Pattern Matches for GCBC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GCBCStocks with Negative Correlation to GCBC
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-09 17.45 17.90 17.45 17.49 1800
2012-02-07 17.45 17.45 17.45 17.45 1000
2012-02-06 17.57 17.90 17.45 17.45 400
2012-02-03 17.39 17.40 17.35 17.35 3900
2012-01-31 17.51 17.90 17.51 17.90 200
2012-01-27 17.82 17.82 17.82 17.82 100
2012-01-25 17.38 17.38 17.38 17.38 100
2012-01-23 17.90 17.90 17.36 17.36 300
2012-01-12 17.40 17.59 17.40 17.59 300
2012-01-10 17.40 17.40 17.40 17.40 200
2012-01-06 17.38 17.38 17.38 17.38 200
2012-01-03 17.05 17.34 17.05 17.34 200
2011-12-30 17.37 17.37 17.01 17.01 1300
2011-12-29 17.08 17.25 17.08 17.25 800
2011-12-28 17.29 17.29 17.14 17.19 500
Previous symbol is
GCBAXNext symbol is
GCBEX