GCOM - Globecomm Systems Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GCOM Globecomm Systems Inc.




CandleStickPick: Bullish Piercing stock pick for 03/12/2010| $GCOM | http://www.candlestickpicks.com/default.aspx?stock=GCOM03112010
7 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-19 09:30:00 Price (7.5) Moves Below Moving Average of 7.81
2010-03-12 12:00:00 Price (7.8) Rises Above Moving Average of 7.8
2010-03-12 10:30:00 Price (7.72) Moves Below Moving Average of 7.79
2010-03-11 16:00:00 Price (7.87) Rises Above Moving Average of 7.79
2010-03-11 10:30:00 Price (7.76) Moves Below Moving Average of 7.78
2010-03-05 09:30:00 Price (7.69) Rises Above Moving Average of 7.68
2010-03-04 12:30:00 Price (7.66) Moves Below Moving Average of 7.69
2010-03-04 11:30:00 Price (7.69) Rises Above Moving Average of 7.68
2009-08-28 13:30:00 Price (7.8) Rises Above Moving Average of 7.68
2009-08-28 11:00:00 Price (7.68) Moves Below Moving Average of 7.68
2009-08-27 13:30:00 Price (7.66) Moves Below Moving Average of 7.69
2009-08-20 16:00:00 Price (7.73) Rises Above Moving Average of 7.71
2009-08-20 10:00:00 Price (7.52) Moves Below Moving Average of 7.72
2009-08-19 15:30:00 Price (7.76) Rises Above Moving Average of 7.73
2009-08-12 12:30:00 Price (7.84) Rises Above Moving Average of 7.81
2009-08-12 11:30:00 Price (7.77) Moves Below Moving Average of 7.81
2009-08-07 15:30:00 Price (7.76) Moves Below Moving Average of 7.79
2009-08-07 13:00:00 Price (7.75) Moves Below Moving Average of 7.78
2009-08-07 11:00:00 Price (7.86) Rises Above Moving Average of 7.77
2009-08-06 12:00:00 Price (7.57) Moves Below Moving Average of 7.73
2009-07-06 15:00:00 Price (6.89) Rises Above Moving Average of 6.88
2009-07-02 15:30:00 Price (6.87) Moves Below Moving Average of 6.91
2009-07-02 14:00:00 Price (6.95) Rises Above Moving Average of 6.91
2009-06-29 15:30:00 Price (6.89) Rises Above Moving Average of 6.86
2009-06-29 14:00:00 Price (6.81) Moves Below Moving Average of 6.86
2009-06-26 10:30:00 Price (7) Rises Above Moving Average of 6.8
2009-06-23 14:30:00 Price (6.76) Moves Below Moving Average of 6.78
2009-06-23 11:30:00 Price (6.79) Rises Above Moving Average of 6.77
2009-06-22 15:30:00 Price (6.76) Rises Above Moving Average of 6.75
2009-06-22 14:30:00 Price (6.71) Moves Below Moving Average of 6.75
2009-06-22 12:30:00 Price (6.75) Rises Above Moving Average of 6.74
2009-06-22 11:30:00 Price (6.72) Moves Below Moving Average of 6.73
2009-05-29 15:00:00 Price (6.23) Rises Above Moving Average of 6.22
2009-05-28 13:30:00 Price (6.27) Rises Above Moving Average of 6.24
2009-05-28 12:30:00 Price (6.23) Moves Below Moving Average of 6.25
2009-05-22 16:00:00 Price (6.19) Moves Below Moving Average of 6.28
2009-05-22 13:30:00 Price (6.34) Rises Above Moving Average of 6.29
2009-05-22 12:30:00 Price (6.29) Moves Below Moving Average of 6.29
2009-05-22 11:00:00 Price (6.34) Rises Above Moving Average of 6.3
2009-05-21 09:30:00 Price (6.27) Moves Below Moving Average of 6.34
2009-05-20 14:30:00 Price (6.38) Rises Above Moving Average of 6.35
2009-05-20 12:00:00 Price (6.38) Rises Above Moving Average of 6.36
2009-05-18 16:00:00 Price (6.41) Rises Above Moving Average of 6.38
2009-05-12 09:30:00 Price (6.41) Rises Above Moving Average of 6.34
2009-05-11 15:30:00 Price (6.32) Moves Below Moving Average of 6.33
2009-04-28 15:00:00 Price (6.24) Rises Above Moving Average of 6.17
2009-04-23 09:30:00 Price (6.15) Moves Below Moving Average of 6.18
2009-04-22 13:30:00 Price (6.17) Moves Below Moving Average of 6.17
2009-03-18 12:30:00 Price (4.94) Rises Above Moving Average of 4.79
2009-03-16 13:30:00 Price (4.82) Rises Above Moving Average of 4.81
2009-03-16 11:00:00 Price (4.75) Moves Below Moving Average of 4.81
2009-03-12 16:00:00 Price (4.95) Rises Above Moving Average of 4.8
2009-03-11 12:30:00 Price (4.82) Moves Below Moving Average of 4.83
2009-03-10 16:00:00 Price (4.85) Rises Above Moving Average of 4.83
2009-03-10 13:30:00 Price (4.84) Moves Below Moving Average of 4.84
2009-03-10 12:30:00 Price (4.9) Rises Above Moving Average of 4.84
2009-03-03 10:30:00 Price (5.03) Rises Above Moving Average of 5.01
2009-02-10 11:30:00 Price (5.18) Moves Below Moving Average of 5.31
2009-02-04 15:30:00 Price (5.23) Moves Below Moving Average of 5.26
2009-02-02 11:30:00 Price (5.29) Rises Above Moving Average of 5.27
2009-01-30 16:00:00 Price (5.13) Moves Below Moving Average of 5.28
2009-01-30 12:00:00 Price (5.3) Moves Below Moving Average of 5.31
2009-01-29 16:00:00 Price (5.3) Moves Below Moving Average of 5.33
2009-01-29 09:30:00 Price (5.24) Moves Below Moving Average of 5.37
2009-01-12 11:30:00 Price (5.55) Moves Below Moving Average of 5.6
2009-01-09 16:00:00 Price (5.49) Moves Below Moving Average of 5.59
2008-12-23 09:30:00 Price (5.54) Rises Above Moving Average of 5.44
2008-12-18 14:30:00 Price (5.35) Moves Below Moving Average of 5.38
2008-12-18 11:00:00 Price (5.48) Rises Above Moving Average of 5.37
2008-12-17 14:00:00 Price (5.43) Rises Above Moving Average of 5.36
2008-11-26 16:00:00 Price (5.06) Rises Above Moving Average of 4.9
2008-11-04 12:30:00 Price (7.6) Moves Below Moving Average of 7.62
2008-10-29 09:30:00 Price (7.46) Rises Above Moving Average of 7.46
2008-10-23 12:30:00 Price (7.51) Moves Below Moving Average of 7.67
2008-10-22 16:00:00 Price (7.66) Moves Below Moving Average of 7.7
2008-10-17 16:00:00 Price (7.71) Moves Below Moving Average of 7.81
2008-10-17 13:00:00 Price (7.99) Rises Above Moving Average of 7.83
2008-10-03 11:00:00 Price (8.56) Rises Above Moving Average of 8.53
2008-10-02 16:00:00 Price (8.25) Moves Below Moving Average of 8.54
2008-09-30 14:00:00 Price (8.71) Rises Above Moving Average of 8.62
2008-09-30 12:30:00 Price (8.6) Moves Below Moving Average of 8.65
2008-09-30 11:00:00 Price (8.72) Rises Above Moving Average of 8.67
2008-09-30 09:30:00 Price (8.69) Rises Above Moving Average of 8.69
2008-09-29 14:30:00 Price (8.66) Moves Below Moving Average of 8.72
2008-09-29 12:30:00 Price (8.68) Moves Below Moving Average of 8.75
2008-09-29 10:00:00 Price (8.74) Moves Below Moving Average of 8.79
2008-09-26 13:30:00 Price (8.85) Rises Above Moving Average of 8.84
2008-09-26 11:00:00 Price (8.89) Rises Above Moving Average of 8.87
2008-09-26 09:30:00 Price (8.86) Moves Below Moving Average of 8.89
2008-09-25 15:00:00 Price (8.88) Moves Below Moving Average of 8.9
2008-09-25 14:00:00 Price (8.99) Rises Above Moving Average of 8.92
2008-09-25 12:30:00 Price (8.89) Moves Below Moving Average of 8.93
2008-09-25 10:30:00 Price (9) Rises Above Moving Average of 8.96


What Blogs are saying about Globecomm Systems Inc.
Inverted Head and Shoulders chart pattern for 2009-08-03
FSB?s list of fast-growing small public companies
Positive Seasonal Pattern Stocks on Monday the 29th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.52 7.56 7.59 7.74
Median Moving Average 7.43 7.53 7.39 7.80
Simple Moving Average 7.45 7.55 7.42 7.81
Triangular Moving Average 7.49 7.58 7.43 7.83


Globecomm Systems Inc. is traded on the NSD () using the symbol GCOM

Industry: Main Industry Sub Industry Specific Industry

The historical high for GCOM was 40.00 on the 3rd of March 2000. It has been 3667 days since the historical high price.

The lowest price was 2.35 on the 18th of March 2003. It has been 2557 days since that low price.

The largest volume day was the 27th of June 2008 when 2,134,700 shares were traded. It has been 629 days since that big volume day.

The lowest volume day was the 30th of January 2003 when only 100 shares changed hands. That was 2604 days ago.

What Google thinks of Globecomm Systems Inc.

Seasonality Analysis of GCOM

Historical data for GCOM

Globecomm Systems Inc. at ValueWiki
No Pattern Matches for GCOM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GCOM
Stocks with Negative Correlation to GCOM


Closing Prices over the past 15 trading days

GCOM chart



Date                Open    High    Low    Close
2010-03-18    7.66   7.66   7.43   7.46      23600
2010-03-17    7.83   7.92   7.62   7.66      40900
2010-03-16    7.65   7.86   7.64   7.86      11100
2010-03-15    7.84   7.85   7.61   7.73      20900
2010-03-12    7.91   7.91   7.70   7.83      42200
2010-03-11    7.77   7.87   7.56   7.87      68200
2010-03-10    7.98   8.02   7.75   7.85      52900
2010-03-09    7.95   8.29   7.87   7.94      162300
2010-03-08    7.95   8.02   7.84   7.95      74000
2010-03-05    7.69   7.98   7.65   7.97      102400
2010-03-04    7.69   7.70   7.51   7.66      11300
2010-03-03    7.73   7.73   7.57   7.69      45300
2010-03-02    7.51   7.72   7.40   7.72      53500
2010-03-01    7.64   7.73   7.43   7.52      95900
2010-02-26    7.44   7.75   7.44   7.63      34000








Previous symbol is GCOG

Next symbol is GCOPF