GCVRZ - Sanofi-Aventis Cvr - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

GCVRZ - Sanofi-Aventis CvrTwittering - Tweeting - Chatting about GCVRZ Sanofi-Aventis Cvr

Date - Time	Alert
2013-04-09 10:00:00	Price (1.8) Rises Above Moving Average of 1.8
2013-02-08 14:30:00	Price (1.87) Moves Below Moving Average of 1.87
2013-02-08 12:30:00	Price (1.89) Rises Above Moving Average of 1.87
2013-02-08 10:30:00	Price (1.85) Moves Below Moving Average of 1.88
2013-02-08 09:30:00	Price (1.88) Rises Above Moving Average of 1.88
2013-02-07 15:00:00	Price (1.88) Rises Above Moving Average of 1.88
2013-02-07 13:00:00	Price (1.86) Moves Below Moving Average of 1.88
2013-02-05 15:00:00	Price (1.87) Moves Below Moving Average of 1.88
2013-01-31 14:30:00	Price (1.9) Rises Above Moving Average of 1.89
2013-01-31 13:00:00	Price (1.88) Moves Below Moving Average of 1.89
2013-01-31 10:30:00	Price (1.9) Rises Above Moving Average of 1.89
2013-01-28 10:30:00	Price (1.87) Moves Below Moving Average of 1.89
2013-01-25 16:00:00	Price (1.89) Rises Above Moving Average of 1.88
2013-01-24 15:30:00	Price (1.86) Moves Below Moving Average of 1.88
2013-01-18 16:00:00	Price (1.84) Moves Below Moving Average of 1.85
2013-01-18 14:30:00	Price (1.84) Moves Below Moving Average of 1.85
2013-01-02 15:00:00	Price (1.72) Moves Below Moving Average of 1.73
2012-12-31 12:00:00	Price (1.73) Moves Below Moving Average of 1.73
2012-12-31 10:30:00	Price (1.75) Rises Above Moving Average of 1.73
2012-12-27 09:30:00	Price (1.75) Rises Above Moving Average of 1.74
2012-12-19 09:30:00	Price (1.72) Moves Below Moving Average of 1.74
2012-12-18 15:00:00	Price (1.73) Moves Below Moving Average of 1.74
2012-12-18 11:30:00	Price (1.73) Moves Below Moving Average of 1.74
2012-12-17 13:30:00	Price (1.74) Rises Above Moving Average of 1.74
2012-12-17 12:00:00	Price (1.73) Moves Below Moving Average of 1.74
2012-12-14 12:30:00	Price (1.73) Moves Below Moving Average of 1.73
2012-12-13 10:00:00	Price (1.74) Rises Above Moving Average of 1.73
2012-12-07 11:00:00	Price (1.76) Rises Above Moving Average of 1.74
2012-12-06 15:00:00	Price (1.74) Moves Below Moving Average of 1.74
2012-12-06 14:00:00	Price (1.77) Rises Above Moving Average of 1.74
2012-11-30 16:00:00	Price (1.81) Rises Above Moving Average of 1.76
2012-11-07 15:30:00	Price (1.85) Moves Below Moving Average of 1.85
2012-11-07 13:00:00	Price (1.86) Rises Above Moving Average of 1.85
2012-11-07 12:00:00	Price (1.85) Moves Below Moving Average of 1.85
2012-11-07 09:30:00	Price (1.85) Moves Below Moving Average of 1.85
2012-11-06 14:00:00	Price (1.85) Moves Below Moving Average of 1.85
2012-11-05 11:00:00	Price (1.87) Rises Above Moving Average of 1.85
2012-10-31 09:30:00	Price (1.8) Moves Below Moving Average of 1.84
2012-10-26 15:30:00	Price (1.8) Moves Below Moving Average of 1.82
2012-10-26 13:00:00	Price (1.82) Moves Below Moving Average of 1.82
2012-04-03 15:00:00	Price (1.3) Moves Below Moving Average of 1.33
2012-04-03 10:30:00	Price (1.32) Moves Below Moving Average of 1.33
2012-04-02 12:00:00	Price (1.33) Rises Above Moving Average of 1.33
2012-03-28 16:00:00	Price (1.36) Rises Above Moving Average of 1.33
2012-03-28 10:30:00	Price (1.32) Moves Below Moving Average of 1.33
2012-03-27 15:00:00	Price (1.34) Rises Above Moving Average of 1.33
2012-03-27 12:30:00	Price (1.34) Rises Above Moving Average of 1.33
2012-03-26 15:30:00	Price (1.31) Moves Below Moving Average of 1.33
2012-03-26 13:30:00	Price (1.32) Moves Below Moving Average of 1.33
2012-03-26 11:30:00	Price (1.33) Rises Above Moving Average of 1.33
2012-03-23 16:00:00	Price (1.34) Rises Above Moving Average of 1.33
2012-03-23 12:30:00	Price (1.32) Moves Below Moving Average of 1.32
2012-03-23 09:30:00	Price (1.33) Rises Above Moving Average of 1.32
2012-03-21 12:30:00	Price (1.31) Moves Below Moving Average of 1.32
2012-03-20 16:00:00	Price (1.33) Rises Above Moving Average of 1.32
2012-03-20 13:00:00	Price (1.32) Moves Below Moving Average of 1.32
2012-03-20 12:00:00	Price (1.32) Rises Above Moving Average of 1.32
2012-03-20 09:30:00	Price (1.31) Moves Below Moving Average of 1.32
2012-03-06 15:30:00	Price (1.31) Rises Above Moving Average of 1.3
2012-02-29 15:30:00	Price (1.31) Rises Above Moving Average of 1.3
2012-02-29 12:30:00	Price (1.3) Moves Below Moving Average of 1.3
2012-02-14 09:30:00	Price (1.26) Moves Below Moving Average of 1.27
2012-02-10 15:30:00	Price (1.27) Moves Below Moving Average of 1.27
2012-02-10 14:00:00	Price (1.27) Moves Below Moving Average of 1.27
2012-02-09 13:30:00	Price (1.28) Rises Above Moving Average of 1.27
2012-02-09 12:30:00	Price (1.27) Moves Below Moving Average of 1.27
2012-02-09 10:30:00	Price (1.27) Moves Below Moving Average of 1.27
2012-02-08 15:00:00	Price (1.27) Moves Below Moving Average of 1.27
2012-02-08 13:00:00	Price (1.28) Rises Above Moving Average of 1.27
2012-02-08 11:30:00	Price (1.28) Rises Above Moving Average of 1.27
2012-02-08 09:30:00	Price (1.26) Moves Below Moving Average of 1.27
2012-02-07 14:30:00	Price (1.29) Rises Above Moving Average of 1.27
2012-02-06 16:00:00	Price (1.28) Rises Above Moving Average of 1.27
2012-02-06 14:00:00	Price (1.28) Rises Above Moving Average of 1.27
2012-02-03 09:30:00	Price (1.28) Rises Above Moving Average of 1.27
2012-02-01 16:00:00	Price (1.27) Moves Below Moving Average of 1.27
2012-02-01 12:00:00	Price (1.28) Rises Above Moving Average of 1.27
2012-01-31 15:30:00	Price (1.29) Rises Above Moving Average of 1.27
2012-01-31 13:30:00	Price (1.28) Rises Above Moving Average of 1.27
2012-01-27 14:30:00	Price (1.27) Moves Below Moving Average of 1.27
2012-01-27 12:30:00	Price (1.28) Rises Above Moving Average of 1.27
2012-01-26 12:00:00	Price (1.27) Moves Below Moving Average of 1.27
2012-01-25 14:30:00	Price (1.27) Moves Below Moving Average of 1.27
2012-01-03 15:00:00	Price (1.23) Rises Above Moving Average of 1.22
2011-11-14 09:30:00	Price (1.13) Rises Above Moving Average of 1.01
2011-10-31 14:30:00	Price (7.22) Rises Above Moving Average of 1.03
2011-10-27 14:00:00	Price (1.01) Rises Above Moving Average of 1
2011-10-13 16:00:00	Price (1.01) Moves Below Moving Average of 1.03
2011-10-13 14:30:00	Price (1.04) Rises Above Moving Average of 1.03
2011-09-29 16:00:00	Price (1.09) Rises Above Moving Average of 1.07
2011-09-27 16:00:00	Price (1.07) Rises Above Moving Average of 1.07
2011-09-20 16:00:00	Price (1.07) Rises Above Moving Average of 1.07
2011-09-19 12:00:00	Price (1.06) Moves Below Moving Average of 1.07
2011-09-15 16:00:00	Price (1.1) Rises Above Moving Average of 1.06
2011-09-15 15:00:00	Price (1.06) Moves Below Moving Average of 1.06
2011-08-29 12:00:00	Price (1.04) Rises Above Moving Average of 1.03
2011-08-29 10:30:00	Price (1.03) Moves Below Moving Average of 1.03
2011-08-29 09:30:00	Price (1.04) Rises Above Moving Average of 1.03
2011-08-26 09:30:00	Price (1.04) Rises Above Moving Average of 1.03
2011-08-25 10:30:00	Price (1.04) Rises Above Moving Average of 1.03
2011-08-24 16:00:00	Price (1.03) Moves Below Moving Average of 1.03
2011-08-24 15:00:00	Price (1.04) Rises Above Moving Average of 1.03
2011-08-24 13:30:00	Price (1.03) Moves Below Moving Average of 1.03
2011-08-23 15:00:00	Price (1.04) Rises Above Moving Average of 1.04
2011-08-23 11:30:00	Price (1.04) Moves Below Moving Average of 1.04
2011-08-22 13:30:00	Price (1.04) Moves Below Moving Average of 1.04
2011-08-22 10:30:00	Price (1.05) Rises Above Moving Average of 1.05
2011-07-11 09:30:00	Price (2.35) Moves Below Moving Average of 2.42
2011-06-30 11:00:00	Price (2.43) Rises Above Moving Average of 2.39
2011-06-02 15:00:00	Price (2.45) Moves Below Moving Average of 2.46
2011-06-02 11:00:00	Price (2.46) Rises Above Moving Average of 2.46
2011-06-02 09:30:00	Price (2.45) Moves Below Moving Average of 2.46
2011-06-01 14:00:00	Price (2.46) Rises Above Moving Average of 2.45
2011-06-01 13:00:00	Price (2.45) Moves Below Moving Average of 2.45
2011-05-31 16:00:00	Price (2.42) Moves Below Moving Average of 2.45
2011-05-27 13:00:00	Price (2.45) Rises Above Moving Average of 2.44
2011-05-27 12:00:00	Price (2.44) Moves Below Moving Average of 2.44
2011-05-17 10:00:00	Price (2.45) Rises Above Moving Average of 2.45
2011-05-16 15:30:00	Price (2.46) Rises Above Moving Average of 2.45

What Blogs are saying about Sanofi-Aventis Cvr

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	1.36	1.51	1.72	1.85
Median Moving Average	1.28	1.40	1.59	1.85
Simple Moving Average	1.29	1.41	1.60	1.85
Triangular Moving Average	1.21	1.36	1.61	1.85

Sanofi-Aventis Cvr is traded on the () using the symbol GCVRZ

Industry: Main Industry Sub Industry Specific Industry

The historical high for GCVRZ was 2.63 on the 15th of April 2011. It has been 547 days since the historical high price.

The lowest price was 0.89 on the 31st of October 2011. It has been 348 days since that low price.

The largest volume day was the 28th of July 2011 when 40,485,200 shares were traded. It has been 443 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of Sanofi-Aventis Cvr

Seasonality Analysis of GCVRZ

Historical data for GCVRZ

Sanofi-Aventis Cvr at ValueWiki
No Pattern Matches for GCVRZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GCVRZ
Stocks with Negative Correlation to GCVRZ

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    1.85   1.90   1.84   1.86      362700
2013-02-07    1.90   1.90   1.86   1.88      80500
2013-02-06    1.89   1.90   1.88   1.89      209200
2013-02-05    1.91   1.91   1.87   1.88      65600
2013-02-01    1.90   1.94   1.90   1.90      65700
2013-01-31    1.87   1.90   1.87   1.90      104600
2013-01-30    1.87   1.87   1.85   1.87      638400
2013-01-29    1.87   1.87   1.86   1.87      420100
2013-01-28    1.94   1.96   1.86   1.86      823200
2013-01-25    1.88   1.90   1.85   1.89      109633
2013-01-24    1.83   1.94   1.83   1.85      165600
2013-01-23    1.83   1.89   1.81   1.81      179300
2013-01-22    1.88   1.90   1.83   1.83      694400
2013-01-10    1.99   1.99   1.92   1.95      372500
2013-01-09    1.88   1.98   1.88   1.91      720200

Previous symbol is GCVRX

Next symbol is GCVTX

Sanofi-Aventis Cvr Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days