GD - General Dynamics

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GD General Dynamics




BigMovingStock: Friday March 19 2010 Filled Black Candle $BIDU $GS $ESRX $PCP $MSTR $EDU $SXCI $OXY $QSII $GD #mkt
about 8 hours ago. · Reply · View Tweet

queentnesia: RT @modelerica I'm doing gd wit this hw to say I done it right after wk! Go E! I will be finish in no time,got 400 more words to go!$gd job$
about 18 hours ago. · Reply · View Tweet

empirasign_eq: $GD (General Dynamics) $75.50 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/b3u
about 23 hours ago. · Reply · View Tweet

empirasign_eq: $GD (General Dynamics) $75.09 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/ajp
2 days ago. · Reply · View Tweet

writersblock2: Disciplined Approach to Investing: Six Notable Dividend Increases So Far In March http://bit.ly/cj66FC // $AMAT $GD $PEP $PSA $QCOM $WMT
3 days ago. · Reply · View Tweet

bnetGov: http://bit.ly/c6j7Mg $GD General Dynamics Itronix launches GDAssure Program that certifies computer systems
3 days ago. · Reply · View Tweet

TheHotFile: #US outlines national #security threats thru 2030. #Russia, #China on the priority list http://bit.ly/bFIGON #defense $LMT $NOC $GD $RTN
3 days ago. · Reply · View Tweet

bored2tears: BAE may close Newcastle tank factory if #UK gives order to General Dynamics. $BAESY $GD #EU #jobs http://bit.ly/9NxcpZ
4 days ago. · Reply · View Tweet

agwarner: RT @schaeffers Early Edge: $GD, $BIDU., $MDT, and $FSLR http://bit.ly/afsCob
5 days ago. · Reply · View Tweet

redartkcots: $GD $1.5B contract from U.K http://bit.ly/bf5wBb
5 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-21 09:30:00 Price (56.29) Rises Above Moving Average of 55.99
2009-08-20 11:30:00 Price (55.81) Moves Below Moving Average of 55.92
2009-08-17 13:00:00 Price (55.28) Moves Below Moving Average of 55.31
2009-08-17 12:00:00 Price (55.28) Rises Above Moving Average of 55.28
2009-07-28 13:00:00 Price (53.06) Rises Above Moving Average of 52.98
2009-07-28 11:00:00 Price (53.06) Rises Above Moving Average of 53.04
2009-07-24 09:30:00 Price (53.28) Moves Below Moving Average of 53.68
2009-07-23 15:00:00 Price (53.81) Rises Above Moving Average of 53.72
2009-07-23 09:30:00 Price (53.75) Moves Below Moving Average of 53.82
2009-07-22 09:30:00 Price (54.48) Rises Above Moving Average of 53.93
2009-07-17 13:00:00 Price (53.87) Moves Below Moving Average of 53.95
2009-07-16 09:30:00 Price (54.34) Rises Above Moving Average of 54.06
2009-06-16 16:00:00 Price (57.46) Moves Below Moving Average of 57.46
2009-03-19 10:00:00 Price (38.18) Moves Below Moving Average of 38.9
2009-03-18 14:30:00 Price (39.62) Rises Above Moving Average of 39.08
2009-02-10 11:30:00 Price (54.9) Moves Below Moving Average of 55.44
2009-02-05 09:30:00 Price (54.87) Moves Below Moving Average of 54.98
2009-02-03 12:30:00 Price (55.1) Rises Above Moving Average of 54.94
2009-01-27 14:30:00 Price (55.45) Rises Above Moving Average of 55.41
2009-01-27 12:30:00 Price (55.63) Rises Above Moving Average of 55.51
2009-01-27 09:30:00 Price (55.68) Rises Above Moving Average of 55.64
2009-01-13 09:30:00 Price (56.91) Moves Below Moving Average of 57.03
2008-12-30 09:30:00 Price (55.28) Rises Above Moving Average of 54.82
2008-12-29 12:00:00 Price (54.68) Moves Below Moving Average of 54.73
2008-12-05 15:00:00 Price (50.72) Rises Above Moving Average of 50.63
2008-12-04 15:00:00 Price (50.69) Moves Below Moving Average of 51.11
2008-11-12 09:30:00 Price (58.17) Moves Below Moving Average of 59.13


What Blogs are saying about General Dynamics
General Dynamics Ups Dividend
Stocks to watch on Wednesday Mar 03
General Dynamics Wins Contract
Stocks to watch on Tuesday Fev 23
Man Bites Dog in Salt Lake City
Stocks to watch on Thursday Jan 28
Eureka S01 DVDRip XviD-TOPAZ : TV Shows > Eureka - Mininova
Bride grava novo CD: "De volta, em um ultimo adeus"

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 66.85 69.56 72.31 74.25
Median Moving Average 63.67 68.24 70.70 73.74
Simple Moving Average 63.75 68.32 70.90 74.05
Triangular Moving Average 64.15 67.76 70.85 73.94


General Dynamics is traded on the NYE (NYSE) using the symbol GD

Industry: Industrial Goods Industrial Goods/Aerospace/Defense Products & Services Specific Industry

The historical high for GD was 94.60 on the 19th of May 2008. It has been 668 days since the historical high price.

The lowest price was 0.27 on the 27th of December 1991. It has been 6656 days since that low price.

The largest volume day was the 22nd of January 2003 when 32,534,800 shares were traded. It has been 2612 days since that big volume day.

The lowest volume day was the 24th of December 1996 when only 56,400 shares changed hands. That was 4832 days ago.

What Google thinks of General Dynamics

Seasonality Analysis of GD

Historical data for GD

General Dynamics at ValueWiki
No Pattern Matches for GD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GD
Stocks with Negative Correlation to GD


Closing Prices over the past 15 trading days

GD chart



Date                Open    High    Low    Close
2010-03-18    74.86   75.50   74.79   75.24      2430200
2010-03-17    73.91   75.00   73.59   74.98      2250000
2010-03-16    73.67   73.98   73.26   73.71      1380500
2010-03-15    73.72   73.74   72.96   73.66      1620300
2010-03-12    74.15   74.15   73.01   73.76      1587400
2010-03-11    73.50   74.22   72.75   74.15      2017700
2010-03-10    73.47   74.31   73.38   73.94      1903600
2010-03-09    73.38   74.09   72.65   73.68      1363000
2010-03-08    73.40   73.92   73.10   73.65      1766500
2010-03-05    72.88   73.78   72.53   73.73      2350000
2010-03-04    71.95   73.04   71.09   72.94      3061400
2010-03-03    74.25   74.33   72.65   72.83      3344500
2010-03-02    74.65   74.65   73.41   73.98      2202900
2010-03-01    72.54   74.13   72.54   73.91      2384800
2010-02-26    72.39   72.74   71.59   72.55      1504200








Previous symbol is GCZ9951P

Next symbol is GD.C