| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.00 | 24.85 | 24.26 | 22.80 | |
| Median Moving Average | 25.05 | 25.06 | 24.69 | 22.97 | |
| Simple Moving Average | 25.00 | 25.08 | 24.68 | 22.93 | |
| Triangular Moving Average | 25.16 | 25.27 | 24.99 | 22.71 |
General Electric Capital Corp. 6.625% Public Income NotES due June is traded on the NYE () using the symbol GEA
Industry: Main Industry Sub Industry Specific Industry
The historical high for GEA was 26.57 on the 17th of June 2005. It has been 1253 days since the historical high price.
The lowest price was 0.25 on the 3rd of August 2006. It has been 841 days since that low price.
The largest volume day was the 23rd of October 2008 when 8,570,000 shares were traded. It has been 29 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 6,500 shares changed hands. That was 1092 days ago.
What Google thinks of General Electric Capital Corp. 6.625% Public Income NotES due June
- Creating and Managing Access Management Policies for Sharepoint
- Microsoft SharePoint is being deployed in huge numbers to enable collaboration between employees, business partners and contractors. This short 10 minute video outlines what can and can't be done natively in Sharepoint to prevent unauthorized access to critical documents and to outline a solution to these challenges that can be deployed in days.
Seasonality Analysis of GEA
Historical data for GEA
General Electric Capital Corp. 6.625% Public Income NotES due June at ValueWiki
No Pattern Matches for GEA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GEA
Stocks with Negative Correlation to GEA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 22.35 23.00 22.05 23.00 5990000
2008-10-23 22.69 23.12 22.50 22.73 8570000
2008-10-22 22.90 23.13 22.61 22.87 4680000
2008-10-21 22.51 23.22 22.51 23.22 5910000
2008-10-20 22.20 23.00 22.20 22.78 4700000
2008-10-17 22.23 23.21 22.00 22.30 6210000
2008-10-16 22.10 23.81 22.00 22.23 6750000
2008-10-15 23.00 23.00 21.71 22.06 7420000
2008-10-14 22.42 23.23 22.31 22.75 7370000
2007-02-27 25.36 25.40 25.35 25.36 25300
2007-02-26 25.36 25.38 25.35 25.36 37500
2007-02-23 25.40 25.40 25.33 25.39 29900
2007-02-22 25.35 25.38 25.33 25.38 44400
2007-02-21 25.31 25.37 25.31 25.35 24000
2007-02-20 25.32 25.38 25.32 25.37 63700
Previous symbol is GE
Next symbol is GEAAX