What Blogs are saying about General Electric Capital Corporation
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.99 |
25.24 |
25.38 |
25.53 |
|
| Median Moving Average |
24.69 |
25.10 |
25.29 |
25.52 |
|
| Simple Moving Average |
24.71 |
25.11 |
25.29 |
25.53 |
|
| Triangular Moving Average |
24.75 |
25.13 |
25.27 |
25.52 |
|
General Electric Capital Corporation is traded on the NYE () using the symbol GEA
Industry: Main Industry Sub Industry Specific Industry
The historical high for GEA was 26.57 on the 17th of June 2005. It has been 1735 days since the historical high price.
The lowest price was 0.25 on the 3rd of August 2006. It has been 1323 days since that low price.
The largest volume day was the 15th of October 2008 when 7,420,000 shares were traded. It has been 519 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 6,500 shares changed hands. That was 1574 days ago.
What Google thinks of
General Electric Capital CorporationSeasonality Analysis of GEAHistorical data for GEAGeneral Electric Capital Corporation at ValueWikiNo Pattern Matches for GEA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GEAStocks with Negative Correlation to GEA
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 25.56 25.68 25.53 25.57 101700
2010-03-17 25.50 25.59 25.47 25.56 109100
2010-03-16 25.50 25.54 25.30 25.50 121800
2010-03-15 25.56 25.56 25.43 25.50 74100
2010-03-12 25.54 25.58 25.45 25.47 42900
2010-03-11 25.39 25.62 25.39 25.54 122700
2010-03-10 25.57 25.57 25.43 25.51 97600
2010-03-09 25.67 25.67 25.51 25.61 113000
2010-03-08 25.44 25.60 25.44 25.56 71700
2010-03-05 25.44 25.55 25.42 25.51 96100
2010-03-04 25.37 25.49 25.36 25.49 76800
2010-03-03 25.34 25.44 25.31 25.43 185400
2010-03-02 25.30 25.36 25.28 25.28 185700
2010-03-01 25.29 25.46 25.26 25.28 66100
2010-02-26 25.34 25.35 25.26 25.34 100800
Previous symbol is
GE.CNext symbol is
GEAAX