| Date - Time |
Alert |
|
| 2010-03-19 15:30:00 |
Price (52.46) Moves Below Moving Average of 52.59 |
|
| 2010-03-04 09:30:00 |
Price (55.02) Rises Above Moving Average of 51.69 |
|
| 2009-08-24 09:30:00 |
Price (52.18) Rises Above Moving Average of 52 |
|
| 2009-07-13 10:30:00 |
Price (43.13) Rises Above Moving Average of 42.87 |
|
| 2009-07-06 09:30:00 |
Price (42.78) Moves Below Moving Average of 43.53 |
|
| 2009-06-29 12:30:00 |
Price (44.53) Rises Above Moving Average of 44.37 |
|
| 2009-06-12 09:30:00 |
Price (46.18) Moves Below Moving Average of 46.42 |
|
| 2009-05-27 12:30:00 |
Price (46.22) Moves Below Moving Average of 46.41 |
|
| 2009-05-27 09:30:00 |
Price (46.63) Rises Above Moving Average of 46.39 |
|
| 2009-05-20 11:00:00 |
Price (46.23) Moves Below Moving Average of 46.42 |
|
| 2009-05-19 15:30:00 |
Price (46.22) Moves Below Moving Average of 46.37 |
|
| 2009-05-19 14:00:00 |
Price (46.52) Rises Above Moving Average of 46.33 |
|
| 2009-05-19 12:30:00 |
Price (46.25) Moves Below Moving Average of 46.29 |
|
| 2009-05-18 14:00:00 |
Price (46.15) Moves Below Moving Average of 46.17 |
|
| 2009-05-18 13:00:00 |
Price (46.15) Rises Above Moving Average of 46.15 |
|
| 2009-05-15 10:30:00 |
Price (46.04) Rises Above Moving Average of 46.01 |
|
| 2009-05-13 09:30:00 |
Price (45.44) Moves Below Moving Average of 45.7 |
|
| 2009-03-11 14:00:00 |
Price (28.31) Rises Above Moving Average of 28.29 |
|
| 2009-03-11 13:00:00 |
Price (28.27) Moves Below Moving Average of 28.31 |
|
| 2009-03-02 09:30:00 |
Price (29.94) Moves Below Moving Average of 30.53 |
|
| 2009-02-17 09:30:00 |
Price (30.89) Moves Below Moving Average of 31.3 |
|
| 2009-01-27 12:30:00 |
Price (31.57) Rises Above Moving Average of 31.5 |
|
| 2009-01-13 11:30:00 |
Price (32.3) Rises Above Moving Average of 32.25 |
|
| 2008-12-23 12:00:00 |
Price (31.39) Moves Below Moving Average of 31.72 |
|
| 2008-12-23 09:30:00 |
Price (31.91) Rises Above Moving Average of 31.69 |
|
| 2008-12-10 13:00:00 |
Price (30.6) Moves Below Moving Average of 30.63 |
|
| 2008-12-08 09:30:00 |
Price (30.97) Rises Above Moving Average of 30.96 |
|
| 2008-12-04 13:00:00 |
Price (31.27) Moves Below Moving Average of 31.36 |
|
| 2008-12-04 09:30:00 |
Price (31.26) Moves Below Moving Average of 31.36 |
|
| 2008-12-03 14:30:00 |
Price (31.89) Rises Above Moving Average of 31.37 |
|
| 2008-12-03 13:30:00 |
Price (30.9) Moves Below Moving Average of 31.38 |
|
| 2008-12-01 09:30:00 |
Price (31.94) Moves Below Moving Average of 32.1 |
|
| 2008-11-28 09:30:00 |
Price (32.26) Moves Below Moving Average of 32.36 |
|
| 2008-11-27 12:30:00 |
Price (32.55) Rises Above Moving Average of 32.53 |
|
| 2008-11-10 09:30:00 |
Price (38.08) Rises Above Moving Average of 38.01 |
|
| 2008-11-05 12:30:00 |
Price (38.86) Moves Below Moving Average of 39.21 |
|
| 2008-11-05 10:30:00 |
Price (39.81) Rises Above Moving Average of 39.31 |
|
| 2008-11-04 12:00:00 |
Price (39.63) Moves Below Moving Average of 39.68 |
|
| 2008-10-31 16:00:00 |
Price (40.56) Moves Below Moving Average of 40.58 |
|
| 2008-10-31 15:00:00 |
Price (40.73) Rises Above Moving Average of 40.64 |
|
| 2008-10-31 13:30:00 |
Price (40.96) Rises Above Moving Average of 40.73 |
|
| 2008-09-29 09:30:00 |
Price (66.15) Moves Below Moving Average of 66.61 |
|
| 2008-09-26 15:00:00 |
Price (66.54) Moves Below Moving Average of 66.61 |
|
What Blogs are saying about Greif Bros. CorporationStocks to watch on Wednesday Fev 24
Greif wraps up sale of senior notes
Inverted Head and Shoulders chart pattern for 2009-01-23
Earnings results and economic reports - Week 50.
Positive Seasonal Pattern Stocks on Sunday the 7th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
53.11 |
52.65 |
51.84 |
53.18 |
|
| Median Moving Average |
51.93 |
53.65 |
50.87 |
53.40 |
|
| Simple Moving Average |
51.98 |
53.69 |
50.89 |
53.34 |
|
| Triangular Moving Average |
53.56 |
53.63 |
50.43 |
53.30 |
|
Greif Bros. Corporation is traded on the NYE () using the symbol GEF
Industry: Main Industry Sub Industry Specific Industry
The historical high for GEF was 71.05 on the 2nd of April 2008. It has been 717 days since the historical high price.
The lowest price was 8.48 on the 17th of March 2003. It has been 2560 days since that low price.
The largest volume day was the 19th of September 2008 when 3,478,800 shares were traded. It has been 547 days since that big volume day.
The lowest volume day was the 30th of April 1996 when only 0 shares changed hands. That was 5072 days ago.
What Google thinks of
Greif Bros. CorporationSeasonality Analysis of GEFHistorical data for GEFGreif Bros. Corporation at ValueWikiNo Pattern Matches for GEF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GEFStocks with Negative Correlation to GEF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 53.43 53.50 52.29 52.30 157900
2010-03-18 53.66 54.30 53.18 53.50 60900
2010-03-17 53.03 54.40 52.86 53.84 123700
2010-03-16 53.08 53.31 52.45 52.97 152900
2010-03-15 52.57 53.05 52.04 52.80 116000
2010-03-12 53.38 53.70 52.76 53.32 176700
2010-03-11 53.32 53.64 52.37 53.29 154600
2010-03-10 53.41 53.92 53.30 53.75 200200
2010-03-09 53.97 54.31 53.31 53.56 107300
2010-03-08 55.21 55.54 53.81 54.09 174300
2010-03-05 54.72 55.72 54.53 55.21 118700
2010-03-04 55.07 55.25 54.04 54.45 129100
2010-03-03 54.46 55.08 53.86 54.79 173000
2010-03-02 53.41 54.67 53.09 54.11 214800
2010-03-01 51.69 54.13 51.69 53.41 300000
Previous symbol is
GEEVFNext symbol is
GEF-B
