GEM12 - Eurodollar {Jun 12}
Twittering - Tweeting - Chatting about GEM12 Eurodollar {Jun 12}




JVoXo_Solo: @Precious_Gem12 Follow Back.!
· Reply · View Tweet

Daniiii_elaaaa: @Precious_Gem12 yah. I got it from a Friend who called me and ask about it , but I had no idea. And I was like Wtf! Are you kidding me?!
· Reply · View Tweet

Daniiii_elaaaa: @Precious_Gem12 yes,... I still can't believe it. ... It's ... Just .. GAAH!! NO WAY!!!!!
· Reply · View Tweet

BoldLeather: #FollowFriday @mr_2_easy_ @precious_gem12 @effyseyeliner @wtf_cruz @connerbwp @mymodonline @chocmami03 @christina_j1210 (via @ffhelper)
· Reply · View Tweet

COOPSTER1705: @COOPSTER1705 @Precious_Gem12 thats crazy because it still say its ur move
· Reply · View Tweet



What Blogs are saying about Eurodollar {Jun 12}

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 99.37 99.33 99.32 99.39
Median Moving Average 99.37 99.36 99.29 99.35
Simple Moving Average 99.37 99.36 99.29 99.36
Triangular Moving Average 99.42 99.34 99.29 99.36


Eurodollar {Jun 12} is traded on the () using the symbol GEM12

Industry: Main Industry Sub Industry Specific Industry

The historical high for GEM12 was 99.61 on the 11th of August 2011. It has been 157 days since the historical high price.

The lowest price was 95.39 on the 10th of June 2009. It has been 949 days since that low price.

The largest volume day was the 16th of July 2010 when 18,421,200 shares were traded. It has been 548 days since that big volume day.

The lowest volume day was the 9th of December 2009 when only 0 shares changed hands. That was 767 days ago.

What Google thinks of Eurodollar {Jun 12}

Seasonality Analysis of GEM12

Historical data for GEM12

Eurodollar {Jun 12} at ValueWiki
No Pattern Matches for GEM12

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GEM12
Stocks with Negative Correlation to GEM12


Closing Prices over the past 15 trading days

GEM12 chart



Date                Open    High    Low    Close
2012-02-10    99.56   99.56   99.53   99.54      191533
2012-02-09    99.56   99.57   99.55   99.56      225906
2012-02-08    99.53   99.57   99.53   99.56      212114
2012-02-07    99.55   99.56   99.53   99.54      163615
2012-02-06    99.58   99.58   99.55   99.56      218707
2012-02-03    99.58   99.58   99.56   99.57      203691
2012-02-02    99.57   99.59   99.56   99.58      243202
2012-02-01    99.55   99.58   99.54   99.56      228804
2012-01-31    99.51   99.55   99.51   99.54      190846
2012-01-30    99.52   99.53   99.50   99.52      153262
2012-01-29    99.52   99.52   99.51   99.52      0
2012-01-27    99.53   99.53   99.50   99.52      241166
2012-01-26    99.50   99.53   99.50   99.52      313159
2012-01-25    99.48   99.50   99.47   99.50      173342
2012-01-24    99.48   99.50   99.47   99.48      181518








Previous symbol is GEM11

Next symbol is GEM13