GENE - Genetic Technologies LtdTwittering - Tweeting - Chatting about GENE Genetic Technologies Ltd
TheEquitiesRoom:
Under $10 stocks that have my eye tmrw: $GENE $CEDC $AXAS $DVOX $DHT $LAS $EXM $HERO $DQ $PRMW $FRO $QTWW $LLNW $IPSU
What Blogs are saying about Genetic Technologies LtdPhilips Electronics patent applications published on 04 August 2011
Expired pcr patents on notice. U.S. Government versus
Expired pcr patents on notice. U.S. Government versus
SCOKY Oral Arguments for January 2011
December 1952 GENE AUTRY #70 52-page comic book NICE
December 1952 GENE AUTRY #70 52-page comic book NICE
Home Thoughts from Dubai AND Dublin - knowledge in words
TwoMorrows Publishing offers free preview of BACK ISSUE #45
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.78 |
3.96 |
3.45 |
3.50 |
|
| Median Moving Average |
5.00 |
4.52 |
3.58 |
3.37 |
|
| Simple Moving Average |
4.95 |
4.48 |
3.54 |
3.37 |
|
| Triangular Moving Average |
5.59 |
4.41 |
3.52 |
3.37 |
|
Genetic Technologies Ltd is traded on the NSD (NASDAQ) using the symbol GENE
Industry: DRUGS - Biotechnology Sub Industry Specific Industry
The historical high for GENE was 13.85 on the 7th of November 2005. It has been 2260 days since the historical high price.
The lowest price was 0.68 on the 23rd of November 2010. It has been 418 days since that low price.
The largest volume day was the 2nd of May 2011 when 4,010,300 shares were traded. It has been 258 days since that big volume day.
The lowest volume day was the 12th of September 2005 when only 0 shares changed hands. That was 2316 days ago.
What Google thinks of
Genetic Technologies LtdSeasonality Analysis of GENEHistorical data for GENEGenetic Technologies Ltd at ValueWikiNo Pattern Matches for GENE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GENEStocks with Negative Correlation to GENE
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 3.95 4.21 3.95 4.08 69900
2012-02-09 4.26 4.27 3.91 4.10 101000
2012-02-08 4.27 4.27 4.15 4.19 64500
2012-02-07 4.59 4.62 4.25 4.29 99800
2012-02-06 4.39 4.60 4.23 4.59 172400
2012-02-03 4.50 4.50 4.15 4.24 54400
2012-02-02 4.50 4.65 4.33 4.45 48700
2012-02-01 4.25 4.70 4.25 4.48 161600
2012-01-31 4.50 4.50 3.82 4.15 131600
2012-01-30 4.26 4.67 4.15 4.45 155000
2012-01-27 4.57 4.62 4.26 4.51 149000
2012-01-26 4.50 4.98 4.45 4.63 661500
2012-01-25 3.35 4.35 3.30 4.30 446000
2012-01-24 3.35 3.35 3.29 3.30 49900
2012-01-23 3.35 3.43 3.30 3.35 12200
Previous symbol is
GENDXNext symbol is
GENESYS
