GENR - Genaera Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GENR Genaera Corporation






What Blogs are saying about Genaera Corporation
Positive Seasonal Pattern Stocks on Saturday the 20th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.27 0.20 0.16 0.08
Median Moving Average 0.33 0.25 0.18 0.11
Simple Moving Average 0.33 0.24 0.18 0.10
Triangular Moving Average 0.33 0.24 0.19 0.09


Genaera Corporation is traded on the NSD (NASDAQ) using the symbol GENR

Industry: Healthcare Biotechnology Specific Industry

The historical high for GENR was 106.50 on the 31st of January 1994. It has been 5892 days since the historical high price.

The lowest price was 0.04 on the 25th of June 2009. It has been 268 days since that low price.

The largest volume day was the 5th of June 2009 when 858,310,000 shares were traded. It has been 288 days since that big volume day.

The lowest volume day was the 9th of March 1992 when only 0 shares changed hands. That was 6585 days ago.

What Google thinks of Genaera Corporation

Seasonality Analysis of GENR

Historical data for GENR

Genaera Corporation at ValueWiki
No Pattern Matches for GENR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GENR
Stocks with Negative Correlation to GENR


Closing Prices over the past 15 trading days

GENR chart



Date                Open    High    Low    Close
2009-07-07    0.05   0.05   0.04   0.05      3610000
2009-07-06    0.06   0.06   0.04   0.06      37470000
2009-07-02    0.08   0.08   0.06   0.06      5590000
2009-07-01    0.10   0.10   0.07   0.08      11740000
2009-06-30    0.08   0.10   0.07   0.07      8100000
2009-06-29    0.12   0.12   0.08   0.09      22580000
2009-06-26    0.06   0.15   0.06   0.09      36730000
2009-06-25    0.05   0.05   0.04   0.04      410000
2009-06-11    0.25   0.25   0.23   0.24      47980000
2009-06-10    0.24   0.29   0.23   0.25      41980000
2009-06-09    0.27   0.27   0.23   0.25      33030000
2009-06-08    0.24   0.28   0.22   0.27      150330000
2009-06-05    0.19   0.80   0.19   0.30      858310000
2009-06-04    0.18   0.19   0.18   0.19      7380000
2009-06-03    0.18   0.19   0.18   0.19      12130000








Previous symbol is GENME

Next symbol is GENSF