GENZ - Genzyme Corporation - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

GENZ - Genzyme CorporationTwittering - Tweeting - Chatting about GENZ Genzyme Corporation

Gekkowire: In 2009 ODAC voted against both $GENZ Clolar and $VION Onrigin for AML

· Reply · View Tweet

BioDueDiligence: RT @Gekkowire: $ASTX line of argument is exactly the same as $GENZ for Clolar for AML back in 2009. Didn't work for $GENZ

· Reply · View Tweet

Gekkowire: $ASTX line of argument is exactly the same as $GENZ for Clolar for AML back in 2009. Didn't work for $GENZ

· Reply · View Tweet

Date - Time	Alert
2011-04-19 11:00:00	Price (76.25) Moves Below Moving Average of 76.25
2011-03-24 12:30:00	Price (75.86) Rises Above Moving Average of 75.8
2011-03-17 16:00:00	Price (75.76) Rises Above Moving Average of 75.74
2011-03-17 14:00:00	Price (75.72) Moves Below Moving Average of 75.73
2011-02-15 12:00:00	Price (74.3) Rises Above Moving Average of 72.67
2011-02-14 09:30:00	Price (72.38) Moves Below Moving Average of 72.59
2011-01-31 10:30:00	Price (72.69) Rises Above Moving Average of 71.81
2011-01-21 10:30:00	Price (71.9) Rises Above Moving Average of 71.9
2011-01-20 16:00:00	Price (71.85) Moves Below Moving Average of 71.89
2011-01-06 15:30:00	Price (71.3) Rises Above Moving Average of 70.97
2011-01-06 13:00:00	Price (70.98) Rises Above Moving Average of 70.95
2011-01-06 10:00:00	Price (70.84) Moves Below Moving Average of 70.92
2010-12-06 09:30:00	Price (70.8) Moves Below Moving Average of 70.9
2010-12-03 15:00:00	Price (70.86) Moves Below Moving Average of 70.89
2010-12-03 10:30:00	Price (70.76) Moves Below Moving Average of 70.85
2010-11-23 16:00:00	Price (70.75) Rises Above Moving Average of 70.69
2010-11-23 14:00:00	Price (70.7) Moves Below Moving Average of 70.72
2010-11-23 12:30:00	Price (70.75) Rises Above Moving Average of 70.74
2010-11-23 11:30:00	Price (70.59) Moves Below Moving Average of 70.75
2010-11-19 13:00:00	Price (70.99) Rises Above Moving Average of 70.85
2010-10-26 12:30:00	Price (72.2) Moves Below Moving Average of 72.23
2010-10-26 09:30:00	Price (72.15) Moves Below Moving Average of 72.19
2010-10-22 10:30:00	Price (72.61) Rises Above Moving Average of 72.01
2010-10-21 14:00:00	Price (71.76) Moves Below Moving Average of 71.97
2010-10-19 16:00:00	Price (71.89) Rises Above Moving Average of 71.87
2010-10-19 15:00:00	Price (71.84) Moves Below Moving Average of 71.87
2010-10-19 12:00:00	Price (71.98) Rises Above Moving Average of 71.85
2010-10-04 14:30:00	Price (70.78) Moves Below Moving Average of 70.88
2010-09-30 16:00:00	Price (70.79) Moves Below Moving Average of 70.82
2010-09-20 12:00:00	Price (70.44) Rises Above Moving Average of 70.41
2010-09-17 13:00:00	Price (70.24) Moves Below Moving Average of 70.26
2010-08-27 10:30:00	Price (67.74) Rises Above Moving Average of 66.93
2010-08-26 15:30:00	Price (67.24) Rises Above Moving Average of 66.97
2010-08-26 11:30:00	Price (66.89) Moves Below Moving Average of 67.06
2010-08-25 11:30:00	Price (67.24) Rises Above Moving Average of 67.19
2010-08-25 09:30:00	Price (66.29) Moves Below Moving Average of 67.24
2010-08-24 09:30:00	Price (67.35) Moves Below Moving Average of 67.38
2010-08-23 14:00:00	Price (67.51) Rises Above Moving Average of 67.45
2010-08-11 11:30:00	Price (66.83) Moves Below Moving Average of 66.88
2010-07-21 16:00:00	Price (52.62) Moves Below Moving Average of 52.65
2010-07-21 09:30:00	Price (52.44) Rises Above Moving Average of 52.43
2010-07-16 12:30:00	Price (52.48) Moves Below Moving Average of 52.54
2010-07-09 09:30:00	Price (52.48) Moves Below Moving Average of 52.56
2010-07-08 13:00:00	Price (52.54) Rises Above Moving Average of 52.54
2010-07-08 11:00:00	Price (52.52) Moves Below Moving Average of 52.53
2010-07-08 10:00:00	Price (52.75) Rises Above Moving Average of 52.52
2010-07-06 09:30:00	Price (52.16) Moves Below Moving Average of 52.45
2010-07-02 13:00:00	Price (52.02) Moves Below Moving Average of 52.13
2010-07-02 10:00:00	Price (52.22) Rises Above Moving Average of 52.03
2010-06-30 12:00:00	Price (51.8) Rises Above Moving Average of 51.79
2010-06-30 10:30:00	Price (51.8) Rises Above Moving Average of 51.73
2010-06-29 15:30:00	Price (51.13) Moves Below Moving Average of 51.65
2010-06-11 16:00:00	Price (49.05) Rises Above Moving Average of 48.9
2010-05-26 11:30:00	Price (50.85) Moves Below Moving Average of 51.27
2010-05-26 09:30:00	Price (51.52) Rises Above Moving Average of 51.33
2010-05-06 15:00:00	Price (52.03) Moves Below Moving Average of 53.46
2010-05-06 13:30:00	Price (53.58) Rises Above Moving Average of 53.47
2010-05-04 09:30:00	Price (53.16) Moves Below Moving Average of 53.46
2010-04-30 16:00:00	Price (53.22) Moves Below Moving Average of 53.37
2010-04-29 09:30:00	Price (53.26) Rises Above Moving Average of 53.25
2010-04-28 15:30:00	Price (53.09) Moves Below Moving Average of 53.24
2010-04-27 15:00:00	Price (53.14) Moves Below Moving Average of 53.14
2010-04-26 16:00:00	Price (53.01) Moves Below Moving Average of 53.06
2010-04-15 14:00:00	Price (52.75) Rises Above Moving Average of 52.75
2010-03-29 09:30:00	Price (53) Moves Below Moving Average of 56.77
2009-08-19 16:00:00	Price (51.03) Rises Above Moving Average of 51
2009-07-31 12:00:00	Price (52.56) Moves Below Moving Average of 53.94
2009-07-28 10:00:00	Price (54.43) Rises Above Moving Average of 53.97
2009-07-07 14:00:00	Price (54.94) Moves Below Moving Average of 54.99
2009-07-07 13:00:00	Price (55.06) Rises Above Moving Average of 54.98
2009-07-06 15:00:00	Price (55.08) Rises Above Moving Average of 55.08
2009-06-11 15:30:00	Price (59.48) Moves Below Moving Average of 59.62
2009-06-11 13:00:00	Price (59.93) Rises Above Moving Average of 59.63
2009-06-08 14:30:00	Price (59.75) Rises Above Moving Average of 59.71
2009-06-08 13:30:00	Price (59.73) Moves Below Moving Average of 59.73
2009-06-02 09:30:00	Price (60.11) Rises Above Moving Average of 59.44
2009-05-28 16:00:00	Price (58.97) Moves Below Moving Average of 59.13
2009-05-28 13:30:00	Price (59.34) Rises Above Moving Average of 59.03
2009-05-28 09:30:00	Price (59.42) Rises Above Moving Average of 58.85
2009-05-27 15:30:00	Price (58.79) Moves Below Moving Average of 58.8
2009-05-22 16:00:00	Price (58.37) Moves Below Moving Average of 58.52
2009-05-05 15:30:00	Price (54.2) Rises Above Moving Average of 54.02
2009-04-30 10:00:00	Price (54.81) Rises Above Moving Average of 54.61
2009-04-29 15:30:00	Price (54.61) Moves Below Moving Average of 54.62
2009-04-29 10:00:00	Price (54.92) Rises Above Moving Average of 54.67
2009-04-28 16:00:00	Price (54.59) Moves Below Moving Average of 54.68
2009-04-28 11:00:00	Price (54.72) Moves Below Moving Average of 54.73
2009-04-08 13:00:00	Price (56.94) Rises Above Moving Average of 56.77
2009-03-25 15:00:00	Price (55.41) Moves Below Moving Average of 55.45
2009-03-20 16:00:00	Price (54.6) Moves Below Moving Average of 54.82
2009-03-20 15:00:00	Price (54.9) Rises Above Moving Average of 54.85
2009-03-20 13:00:00	Price (54.66) Moves Below Moving Average of 54.9
2009-03-20 12:00:00	Price (55.17) Rises Above Moving Average of 54.94
2009-03-20 09:30:00	Price (55.18) Rises Above Moving Average of 55.11
2009-03-19 13:00:00	Price (55.27) Moves Below Moving Average of 55.33
2009-03-17 12:30:00	Price (57.17) Rises Above Moving Average of 56.85
2009-02-17 11:00:00	Price (70.95) Rises Above Moving Average of 70.87
2009-01-06 15:00:00	Price (66.42) Moves Below Moving Average of 66.46
2009-01-06 12:00:00	Price (66.32) Moves Below Moving Average of 66.4
2009-01-02 09:30:00	Price (66.14) Moves Below Moving Average of 66.27
2008-12-10 09:30:00	Price (64.65) Rises Above Moving Average of 63.97
2008-12-08 11:00:00	Price (64.17) Moves Below Moving Average of 64.77
2008-11-14 15:30:00	Price (70.11) Moves Below Moving Average of 70.71
2008-11-14 14:30:00	Price (70.69) Rises Above Moving Average of 70.68
2008-11-14 11:30:00	Price (70.32) Moves Below Moving Average of 70.6
2008-11-13 16:00:00	Price (70.83) Rises Above Moving Average of 70.53
2008-11-11 14:30:00	Price (70.28) Rises Above Moving Average of 70.16
2008-11-07 15:30:00	Price (69.55) Moves Below Moving Average of 69.69
2008-10-28 11:30:00	Price (67.43) Rises Above Moving Average of 66.97
2008-10-24 15:00:00	Price (68.82) Rises Above Moving Average of 67.49
2008-10-03 10:30:00	Price (79.15) Moves Below Moving Average of 79.5
2008-10-03 09:30:00	Price (79.84) Rises Above Moving Average of 79.51
2008-10-02 14:30:00	Price (79.16) Moves Below Moving Average of 79.54
2008-10-02 12:30:00	Price (79.55) Moves Below Moving Average of 79.55
2008-10-01 15:00:00	Price (79.56) Rises Above Moving Average of 79.56
2008-10-01 13:30:00	Price (79.49) Moves Below Moving Average of 79.57
2008-09-30 15:00:00	Price (79.62) Rises Above Moving Average of 79.54
2008-09-30 14:00:00	Price (79.36) Moves Below Moving Average of 79.54
2008-09-30 13:00:00	Price (79.65) Rises Above Moving Average of 79.54
2008-09-29 13:30:00	Price (79.46) Moves Below Moving Average of 79.5
2008-09-25 13:00:00	Price (78.98) Moves Below Moving Average of 79.02
2008-09-25 09:30:00	Price (79.59) Rises Above Moving Average of 78.89

What Blogs are saying about Genzyme Corporation

Mara Aspinall Made President of Ventana Medical Systems

Defining the Contingent Value Rights in Genzyme (GENZ, SNY)

Trade Ideas For Wednesday, February 16

My 2010 Performance

LabCorp Clears Anti-Trust Review

GENZ In Deal For Sale Of Diag Biz

Stock Gains Skipping Biotech (GENZ, CELG, GILD, AMGN, BIIB, ALXN, MNKD, HGSI, VVUS, DNDN, BBH, XBI, QQQQ)

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	72.67	74.29	75.91	76.24
Median Moving Average	70.07	73.07	75.54	76.19
Simple Moving Average	70.12	73.10	75.57	76.17
Triangular Moving Average	71.05	72.91	75.73	76.19

Genzyme Corporation is traded on the NSD (NASDAQ) using the symbol GENZ

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for GENZ was 83.25 on the 14th of August 2008. It has been 1249 days since the historical high price.

The lowest price was 1.69 on the 9th of December 1986. It has been 9168 days since that low price.

The largest volume day was the 1st of April 2011 when 68,544,500 shares were traded. It has been 289 days since that big volume day.

The lowest volume day was the 1st of March 1989 when only 0 shares changed hands. That was 8355 days ago.

What Google thinks of Genzyme Corporation

Seasonality Analysis of GENZ

Historical data for GENZ

Genzyme Corporation at ValueWiki
No Pattern Matches for GENZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GENZ
Stocks with Negative Correlation to GENZ

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-04-08    76.33   76.38   76.24   76.25      11686700
2011-04-07    76.35   76.42   76.33   76.33      2651900
2011-04-06    76.35   76.48   76.30   76.38      2855400
2011-04-05    76.20   76.42   76.20   76.33      2805600
2011-04-04    76.24   76.39   76.21   76.31      4661000
2011-04-01    76.05   76.32   76.01   76.01      68544500
2011-03-31    76.03   76.19   76.02   76.15      6256300
2011-03-30    76.03   76.10   76.00   76.01      4937600
2011-03-29    75.95   76.07   75.90   76.04      3512700
2011-03-28    75.90   76.00   75.86   75.94      1969100
2011-03-25    75.75   75.99   75.70   75.94      2212000
2011-03-24    75.65   75.99   75.62   75.97      4032300
2011-03-23    75.64   75.73   75.50   75.63      7602700
2011-03-22    75.64   75.70   75.62   75.66      2808100
2011-03-21    75.66   75.75   75.63   75.66      2808600

Previous symbol is GENXX

Next symbol is GEO

Genzyme Corporation Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days