GEO - The Geo Group

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GEO The Geo Group




TradeHawk: $CRN $CXW $GEO weakness today possibly from Louis Navellier note out last night "3 Prison Stocks Set for Release" http://bit.ly/b1iTBq
1 day ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: stock screen - $GEO - http://www.dojispace.com/stock-picks/the-geo-stock-price-GEO.aspx
2 days ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock research site - $GEO - http://www.dojispace.com/stock-picks/the-geo-stock-price-GEO.aspx
4 days ago. · Reply · View Tweet

traderscreen: High Volume Stock: stock screen - $GEO - http://www.dojispace.com/stock-picks/the-geo-stock-price-GEO.aspx
5 days ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock to watch tomorrow - $GEO - http://www.dojispace.com/stock-picks/the-geo-stock-price-GEO.aspx
7 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: stock tomorrow - $GEO - http://www.dojispace.com/stock-picks/the-geo-stock-price-GEO.aspx
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (18.45) Rises Above Moving Average of 17.97
2009-08-26 15:30:00 Price (17.98) Moves Below Moving Average of 18.01
2009-08-26 13:30:00 Price (18.03) Rises Above Moving Average of 18.01
2009-08-26 11:00:00 Price (18.01) Moves Below Moving Average of 18.03
2009-08-26 09:30:00 Price (18) Moves Below Moving Average of 18.03
2009-08-21 11:00:00 Price (18.02) Moves Below Moving Average of 18.08
2009-08-20 15:30:00 Price (18.12) Rises Above Moving Average of 18.08
2009-08-11 13:30:00 Price (18.45) Rises Above Moving Average of 18.34
2009-08-11 09:30:00 Price (18.5) Rises Above Moving Average of 18.35
2009-08-05 10:00:00 Price (17.98) Moves Below Moving Average of 18.31
2009-08-04 16:00:00 Price (18.45) Rises Above Moving Average of 18.31
2009-08-04 13:30:00 Price (18.33) Rises Above Moving Average of 18.31
2009-08-04 09:30:00 Price (18.28) Moves Below Moving Average of 18.31
2009-08-03 11:30:00 Price (18.31) Rises Above Moving Average of 18.31
2009-07-31 12:00:00 Price (18.26) Moves Below Moving Average of 18.35
2009-07-31 10:00:00 Price (18.33) Moves Below Moving Average of 18.36
2009-07-30 12:00:00 Price (18.38) Moves Below Moving Average of 18.38
2009-07-30 09:30:00 Price (18.44) Rises Above Moving Average of 18.39
2009-07-29 13:30:00 Price (18.3) Moves Below Moving Average of 18.4
2009-07-29 10:30:00 Price (18.49) Rises Above Moving Average of 18.41
2009-07-29 09:30:00 Price (18.37) Moves Below Moving Average of 18.41
2009-07-23 09:30:00 Price (18.19) Moves Below Moving Average of 18.22
2009-07-17 15:30:00 Price (18.16) Moves Below Moving Average of 18.16
2009-07-15 09:30:00 Price (18.23) Rises Above Moving Average of 18.15
2009-07-07 14:30:00 Price (18.13) Moves Below Moving Average of 18.19
2009-07-07 11:00:00 Price (18.18) Rises Above Moving Average of 18.18
2009-07-06 16:00:00 Price (18.3) Rises Above Moving Average of 18.16
2009-07-06 12:00:00 Price (18.13) Moves Below Moving Average of 18.15
2009-06-24 09:30:00 Price (17.59) Rises Above Moving Average of 17.5
2009-06-23 15:00:00 Price (17.45) Moves Below Moving Average of 17.48
2009-06-22 16:00:00 Price (17.36) Moves Below Moving Average of 17.39
2009-06-02 09:30:00 Price (17.37) Rises Above Moving Average of 16.47
2009-05-20 12:00:00 Price (16.65) Moves Below Moving Average of 16.71
2009-05-18 15:30:00 Price (16.75) Rises Above Moving Average of 16.69
2009-05-13 09:30:00 Price (16.33) Moves Below Moving Average of 16.66
2009-05-12 15:00:00 Price (16.73) Rises Above Moving Average of 16.65
2009-04-13 13:30:00 Price (14.55) Rises Above Moving Average of 14.55
2009-04-13 11:00:00 Price (14.45) Moves Below Moving Average of 14.53
2009-04-07 11:30:00 Price (14.25) Moves Below Moving Average of 14.33
2009-03-27 15:30:00 Price (13.8) Moves Below Moving Average of 13.9
2009-03-11 09:30:00 Price (12.01) Moves Below Moving Average of 12.07
2009-03-10 11:00:00 Price (12.09) Moves Below Moving Average of 12.11
2009-03-04 14:30:00 Price (12.59) Moves Below Moving Average of 12.6
2009-02-10 09:30:00 Price (14) Moves Below Moving Average of 15.75
2009-02-06 09:30:00 Price (15.96) Rises Above Moving Average of 15.79
2009-01-08 14:00:00 Price (18.49) Rises Above Moving Average of 18.33
2009-01-08 09:30:00 Price (18.17) Moves Below Moving Average of 18.32
2009-01-07 15:00:00 Price (18.3) Moves Below Moving Average of 18.31
2008-12-16 09:30:00 Price (18.08) Rises Above Moving Average of 18.06
2008-12-15 11:00:00 Price (17.91) Moves Below Moving Average of 18.04
2008-12-04 15:30:00 Price (16.81) Moves Below Moving Average of 16.92
2008-11-21 15:00:00 Price (16.18) Rises Above Moving Average of 16.12
2008-11-20 15:30:00 Price (16.06) Moves Below Moving Average of 16.2
2008-11-20 10:30:00 Price (16.28) Rises Above Moving Average of 16.18
2008-11-10 11:00:00 Price (16.18) Moves Below Moving Average of 16.19
2008-10-29 13:30:00 Price (14.86) Rises Above Moving Average of 14.84
2008-10-22 13:30:00 Price (15.84) Moves Below Moving Average of 15.95
2008-10-22 10:30:00 Price (16.07) Rises Above Moving Average of 16.06
2008-10-22 09:30:00 Price (15.86) Moves Below Moving Average of 16.09
2008-10-21 13:30:00 Price (16.2) Rises Above Moving Average of 16.18
2008-10-21 11:30:00 Price (16.2) Moves Below Moving Average of 16.27
2008-10-20 13:30:00 Price (16.51) Rises Above Moving Average of 16.45
2008-10-20 11:00:00 Price (16.5) Moves Below Moving Average of 16.56


What Blogs are saying about The Geo Group
A Woman?s Week at the Gym
Moto2: arrivano con un mese di ritardo i motori Honda sviluppati da GEO Technology
Reliability - Is It Just A Feeling?
Photo of the Week: Nice Parking Job?
Positive Seasonal Pattern Stocks on Thursday the 16th of April 2009
Head and Shoulders chart pattern for 2009-04-08
Government Takeover of GM is Unconstitutional and Illegal
fundmyfund said: @ericjackson yeh I read your piece, when the Russia/US satellites crashed I was wondering if that was $GEOY imploding ;) fundamentals sound+

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.46 37.29 29.80 19.56
Median Moving Average 30.63 37.80 32.66 19.44
Simple Moving Average 30.62 37.73 32.64 19.49
Triangular Moving Average 29.68 41.50 39.69 19.55


The Geo Group is traded on the NYE (NYSE) using the symbol GEO

Industry: Services Services/Security & Protection Services Specific Industry

The historical high for GEO was 633.00 on the 18th of January 2010. It has been 61 days since the historical high price.

The lowest price was 1.52 on the 29th of July 1994. It has been 5713 days since that low price.

The largest volume day was the 24th of January 1996 when 9,305,200 shares were traded. It has been 5169 days since that big volume day.

The lowest volume day was the 8th of January 1996 when only 1,000 shares changed hands. That was 5185 days ago.

What Google thinks of The Geo Group

Seasonality Analysis of GEO

Historical data for GEO

The Geo Group at ValueWiki
No Pattern Matches for GEO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GEO
Stocks with Negative Correlation to GEO


Closing Prices over the past 15 trading days

GEO chart



Date                Open    High    Low    Close
2010-03-19    19.83   19.85   19.15   19.29      743200
2010-03-18    19.77   19.85   19.60   19.77      359300
2010-03-17    19.61   19.86   19.49   19.79      608000
2010-03-16    19.51   19.61   19.37   19.60      489000
2010-03-15    19.77   19.78   19.37   19.50      543300
2010-03-12    19.62   19.74   19.29   19.74      1025000
2010-03-11    19.31   19.66   19.22   19.45      447600
2010-03-10    19.35   19.49   19.16   19.42      352800
2010-03-09    19.05   19.29   19.05   19.29      514200
2010-03-08    19.12   19.17   18.88   19.06      435900
2010-03-05    19.04   19.28   18.94   19.04      568500
2010-03-04    18.34   18.92   18.23   18.89      667100
2010-03-03    18.46   18.68   18.10   18.23      805100
2010-03-02    19.76   19.76   18.34   18.48      2018900
2010-03-01    19.92   20.27   19.82   20.10      503700








Previous symbol is GENZ

Next symbol is GEOI