GEOI - Georesources
Twittering - Tweeting - Chatting about GEOI Georesources




kidspouseme: Still long $GEOI, $T, $PPHM, $LTON over the weekend. Monday looks to be fun. Can't wait. $$
· Reply · View Tweet

LEGMAKERS: Commented on: "Small-Cap Bakken / Eagle Ford Growth Opportunities" http://t.co/6EIqHiuU $AXAS $CXPO $TPLM $GEOI $USEG $KOG $BEXP
· Reply · View Tweet

kidspouseme: What a shake today in $GEOI, I'd say that got all the weak hands out. $$
· Reply · View Tweet

ADXGuy: @PatternProfits went long $GEOI $WPRT, $DVN (calls).. looking to others... $APA and $DVN seem to go in tandem - based on my history w/em
· Reply · View Tweet

kidspouseme: @gtotoy Nice call with $ATPG, been stalking it just riding $GEOI. With $WTIC set to go, should be no-brainer.
· Reply · View Tweet

Date - Time Alert
2012-01-23 09:30:00 Price (29.66) Rises Above Moving Average of 29.26
2012-01-18 13:30:00 Price (29.25) Rises Above Moving Average of 29.21
2012-01-12 14:00:00 Price (29.35) Rises Above Moving Average of 29.34
2012-01-11 09:30:00 Price (29.09) Moves Below Moving Average of 29.31
2012-01-10 12:30:00 Price (29.19) Moves Below Moving Average of 29.23
2012-01-06 15:30:00 Price (28.65) Moves Below Moving Average of 28.92
2011-12-20 09:30:00 Price (28.19) Rises Above Moving Average of 27.77
2011-12-14 09:30:00 Price (27.23) Moves Below Moving Average of 27.29
2011-12-01 09:30:00 Price (28.06) Rises Above Moving Average of 26.01
2011-11-29 13:30:00 Price (25.93) Moves Below Moving Average of 26.03
2011-11-29 11:00:00 Price (25.91) Moves Below Moving Average of 26.06
2011-11-29 10:00:00 Price (26.1) Rises Above Moving Average of 26.08
2011-11-17 12:30:00 Price (26.23) Moves Below Moving Average of 26.61
2011-11-14 13:30:00 Price (26.44) Rises Above Moving Average of 26.02
2011-11-14 12:30:00 Price (25.99) Moves Below Moving Average of 26
2011-10-10 10:30:00 Price (19.48) Rises Above Moving Average of 19.01
2011-09-27 15:30:00 Price (20.61) Moves Below Moving Average of 21.21
2011-09-27 13:30:00 Price (21.32) Rises Above Moving Average of 21.25
2011-09-21 16:00:00 Price (21.49) Moves Below Moving Average of 21.91
2011-09-21 11:00:00 Price (22.14) Rises Above Moving Average of 21.94
2011-09-20 16:00:00 Price (21.8) Moves Below Moving Average of 21.97
2011-09-20 11:00:00 Price (22.13) Rises Above Moving Average of 21.99
2011-09-19 09:30:00 Price (21.62) Moves Below Moving Average of 22
2011-09-16 14:30:00 Price (22.04) Rises Above Moving Average of 21.98
2011-09-16 13:30:00 Price (21.89) Moves Below Moving Average of 21.98
2011-09-15 11:00:00 Price (21.88) Moves Below Moving Average of 21.89
2011-09-15 10:00:00 Price (22.27) Rises Above Moving Average of 21.88
2011-09-14 15:30:00 Price (21.9) Rises Above Moving Average of 21.87
2011-09-09 14:00:00 Price (21.42) Moves Below Moving Average of 21.79
2011-09-09 13:00:00 Price (21.82) Rises Above Moving Average of 21.78
2011-09-09 12:00:00 Price (21.44) Moves Below Moving Average of 21.78
2011-09-07 09:30:00 Price (22.19) Rises Above Moving Average of 21.9
2011-09-02 09:30:00 Price (21.9) Moves Below Moving Average of 22.2
2011-08-26 13:00:00 Price (21.52) Moves Below Moving Average of 21.67
2011-08-26 12:00:00 Price (21.9) Rises Above Moving Average of 21.66
2011-08-25 10:00:00 Price (21.68) Moves Below Moving Average of 21.71
2011-08-24 15:00:00 Price (21.76) Rises Above Moving Average of 21.72
2011-08-17 12:00:00 Price (22.94) Moves Below Moving Average of 23.15
2011-07-27 15:30:00 Price (26.36) Rises Above Moving Average of 26.27
2011-06-29 09:30:00 Price (21.23) Rises Above Moving Average of 21.13
2011-06-22 15:30:00 Price (21.52) Moves Below Moving Average of 21.6
2011-06-22 11:00:00 Price (21.83) Rises Above Moving Average of 21.67
2011-06-03 14:00:00 Price (23.31) Moves Below Moving Average of 23.42
2011-06-03 12:30:00 Price (23.57) Rises Above Moving Average of 23.43
2011-06-02 11:00:00 Price (23.56) Moves Below Moving Average of 23.58
2011-06-02 10:00:00 Price (23.77) Rises Above Moving Average of 23.59
2011-06-01 14:30:00 Price (23.49) Moves Below Moving Average of 23.65
2011-05-27 15:30:00 Price (23.76) Rises Above Moving Average of 23.75
2011-05-27 10:00:00 Price (23.83) Rises Above Moving Average of 23.83
2011-05-02 12:00:00 Price (27.7) Moves Below Moving Average of 27.93
2011-04-28 10:00:00 Price (28.42) Rises Above Moving Average of 28.27
2011-04-26 12:00:00 Price (28.73) Rises Above Moving Average of 28.65
2011-04-11 10:00:00 Price (29.87) Moves Below Moving Average of 29.94
2011-03-23 10:00:00 Price (27.91) Rises Above Moving Average of 27.77
2011-03-08 09:30:00 Price (30.63) Moves Below Moving Average of 30.7
2011-03-07 15:30:00 Price (30.85) Rises Above Moving Average of 30.69
2011-03-07 12:30:00 Price (30.51) Moves Below Moving Average of 30.66
2011-02-14 14:00:00 Price (27.86) Rises Above Moving Average of 27.73
2011-02-09 14:30:00 Price (27.45) Moves Below Moving Average of 27.53
2011-02-09 11:30:00 Price (27.46) Moves Below Moving Average of 27.49
2011-01-25 14:30:00 Price (26.01) Moves Below Moving Average of 26.01
2011-01-25 11:30:00 Price (25.95) Moves Below Moving Average of 25.97
2010-11-01 09:30:00 Price (17.34) Rises Above Moving Average of 17.28
2010-10-26 10:00:00 Price (17.05) Moves Below Moving Average of 17.18
2010-10-21 15:30:00 Price (17.02) Rises Above Moving Average of 17.01
2010-10-21 13:00:00 Price (16.95) Moves Below Moving Average of 16.98
2010-09-28 11:30:00 Price (15.12) Rises Above Moving Average of 14.91
2010-09-28 10:00:00 Price (14.72) Moves Below Moving Average of 14.91
2010-09-24 10:30:00 Price (15.04) Rises Above Moving Average of 14.95
2010-09-21 11:00:00 Price (15) Moves Below Moving Average of 15.03
2010-09-21 09:30:00 Price (15.05) Rises Above Moving Average of 15.02
2010-09-20 14:00:00 Price (15) Moves Below Moving Average of 15.02
2010-09-20 10:30:00 Price (15.04) Rises Above Moving Average of 15.01
2010-09-14 14:30:00 Price (14.86) Moves Below Moving Average of 14.89
2010-09-14 10:00:00 Price (14.84) Moves Below Moving Average of 14.86
2010-08-27 13:30:00 Price (14.32) Moves Below Moving Average of 14.34
2010-08-27 11:30:00 Price (14.38) Rises Above Moving Average of 14.36
2010-08-10 09:30:00 Price (14.97) Moves Below Moving Average of 15.17
2010-08-09 15:30:00 Price (15.19) Rises Above Moving Average of 15.16
2010-08-06 10:30:00 Price (15) Moves Below Moving Average of 15.04
2010-07-30 14:00:00 Price (14.63) Moves Below Moving Average of 14.63
2010-07-20 15:00:00 Price (13.97) Rises Above Moving Average of 13.97
2010-07-19 10:00:00 Price (14.03) Rises Above Moving Average of 14
2010-07-16 10:00:00 Price (13.98) Moves Below Moving Average of 14.06
2010-07-15 12:30:00 Price (14.04) Moves Below Moving Average of 14.06
2010-07-08 15:30:00 Price (14.17) Rises Above Moving Average of 14.09
2010-06-29 10:00:00 Price (14.5) Moves Below Moving Average of 14.76
2010-06-25 16:00:00 Price (15.01) Rises Above Moving Average of 14.72
2010-06-22 15:00:00 Price (14.69) Moves Below Moving Average of 14.84
2010-06-11 09:30:00 Price (14.4) Moves Below Moving Average of 14.41
2010-06-10 09:30:00 Price (14.75) Rises Above Moving Average of 14.38
2010-06-09 15:00:00 Price (14.34) Moves Below Moving Average of 14.39
2010-06-09 09:30:00 Price (14.5) Rises Above Moving Average of 14.44
2010-06-08 09:30:00 Price (14.57) Rises Above Moving Average of 14.5
2010-06-07 15:30:00 Price (14.45) Moves Below Moving Average of 14.51
2010-06-02 15:30:00 Price (15) Rises Above Moving Average of 14.71
2010-05-03 15:00:00 Price (17.28) Rises Above Moving Average of 17.28
2010-05-03 11:30:00 Price (17.19) Moves Below Moving Average of 17.29
2010-05-03 10:30:00 Price (17.37) Rises Above Moving Average of 17.29
2010-04-30 13:30:00 Price (17.31) Rises Above Moving Average of 17.31
2010-04-30 12:30:00 Price (17.27) Moves Below Moving Average of 17.31
2010-04-30 11:00:00 Price (17.3) Moves Below Moving Average of 17.31
2010-04-29 14:30:00 Price (17.34) Rises Above Moving Average of 17.31
2010-04-29 13:00:00 Price (17.35) Rises Above Moving Average of 17.31
2010-04-29 11:30:00 Price (17.28) Moves Below Moving Average of 17.32
2010-04-28 14:00:00 Price (17.35) Rises Above Moving Average of 17.31
2010-04-27 13:30:00 Price (17.35) Rises Above Moving Average of 17.31
2010-04-27 11:30:00 Price (17.3) Moves Below Moving Average of 17.31
2010-04-23 13:30:00 Price (17.24) Rises Above Moving Average of 17.23
2010-04-22 09:30:00 Price (16.98) Moves Below Moving Average of 17.08
2010-04-20 10:00:00 Price (16.92) Rises Above Moving Average of 16.8
2010-04-19 12:00:00 Price (16.63) Moves Below Moving Average of 16.75
2010-03-04 09:30:00 Price (13.9) Rises Above Moving Average of 11.29
2009-07-30 13:30:00 Price (10.1) Rises Above Moving Average of 9.9
2009-07-30 11:00:00 Price (9.89) Moves Below Moving Average of 9.9
2009-07-29 12:00:00 Price (9.92) Moves Below Moving Average of 9.92
2009-07-29 11:00:00 Price (9.93) Rises Above Moving Average of 9.92
2009-07-29 10:00:00 Price (9.89) Moves Below Moving Average of 9.93
2009-07-28 14:00:00 Price (10.05) Rises Above Moving Average of 9.93
2009-07-28 10:30:00 Price (9.81) Moves Below Moving Average of 9.94
2009-07-15 11:30:00 Price (9.89) Rises Above Moving Average of 9.8
2009-07-15 09:30:00 Price (10.25) Rises Above Moving Average of 9.81
2009-06-29 09:30:00 Price (9.81) Moves Below Moving Average of 9.84
2009-06-23 09:30:00 Price (9.28) Moves Below Moving Average of 9.43
2009-05-15 16:00:00 Price (7.54) Moves Below Moving Average of 7.55
2009-05-15 15:00:00 Price (7.59) Rises Above Moving Average of 7.54
2009-05-15 13:30:00 Price (7.55) Rises Above Moving Average of 7.53
2009-05-15 11:30:00 Price (7.54) Rises Above Moving Average of 7.51
2009-05-15 10:30:00 Price (7.4) Moves Below Moving Average of 7.51
2009-04-30 10:00:00 Price (7.17) Rises Above Moving Average of 7.14
2009-04-23 09:30:00 Price (7.19) Moves Below Moving Average of 7.25
2009-04-22 14:30:00 Price (7.3) Rises Above Moving Average of 7.25
2009-04-22 13:00:00 Price (7.2) Moves Below Moving Average of 7.24
2009-04-21 11:30:00 Price (7.22) Rises Above Moving Average of 7.21
2009-04-20 14:30:00 Price (7.19) Moves Below Moving Average of 7.2
2009-03-18 12:00:00 Price (5.56) Rises Above Moving Average of 5.56
2009-03-18 11:00:00 Price (5.56) Moves Below Moving Average of 5.57
2009-03-17 13:30:00 Price (5.62) Rises Above Moving Average of 5.6
2009-03-16 11:00:00 Price (5.6) Moves Below Moving Average of 5.67
2009-02-17 09:30:00 Price (7.02) Moves Below Moving Average of 7.33
2009-02-13 09:30:00 Price (7.47) Rises Above Moving Average of 7.23
2009-02-02 13:30:00 Price (7.07) Rises Above Moving Average of 7
2009-02-02 09:30:00 Price (7) Moves Below Moving Average of 7.06
2009-01-30 15:00:00 Price (7.11) Rises Above Moving Average of 7.09
2009-01-12 14:00:00 Price (8.37) Rises Above Moving Average of 8.36
2009-01-12 12:30:00 Price (8.35) Moves Below Moving Average of 8.35
2008-12-15 11:00:00 Price (7.12) Moves Below Moving Average of 7.23
2008-12-15 09:30:00 Price (7.44) Rises Above Moving Average of 7.24
2008-12-11 15:00:00 Price (7.02) Moves Below Moving Average of 7.21
2008-12-10 15:00:00 Price (6.98) Moves Below Moving Average of 7.12
2008-12-10 11:30:00 Price (7.22) Rises Above Moving Average of 7.09
2008-12-10 09:30:00 Price (7.45) Rises Above Moving Average of 7.09
2008-12-09 14:00:00 Price (6.95) Moves Below Moving Average of 7.1
2008-12-05 15:00:00 Price (7.17) Rises Above Moving Average of 7.11
2008-12-03 12:30:00 Price (7.17) Moves Below Moving Average of 7.32
2008-11-06 09:30:00 Price (11.58) Moves Below Moving Average of 11.77
2008-10-17 15:00:00 Price (9.68) Moves Below Moving Average of 9.71
2008-10-03 15:30:00 Price (12.11) Moves Below Moving Average of 12.32
2008-10-03 09:30:00 Price (12.83) Rises Above Moving Average of 12.26
2008-10-02 15:00:00 Price (12.21) Moves Below Moving Average of 12.26
2008-10-01 13:00:00 Price (13.08) Rises Above Moving Average of 12.19
2008-09-29 09:30:00 Price (12) Moves Below Moving Average of 12.31


What Blogs are saying about Georesources
Stock Watch List For Tuesday, Aug 9
4 Stocks for Your Watchlist
Trade ideas for the week ahead
Stock Picks for Thursday March 10
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.72 26.09 28.52 29.12
Median Moving Average 24.72 24.35 27.83 29.28
Simple Moving Average 24.72 24.39 27.79 29.27
Triangular Moving Average 23.35 23.98 27.96 29.26


Georesources is traded on the NDC (NASDAQ) using the symbol GEOI

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for GEOI was 32.49 on the 3rd of March 2011. It has been 318 days since the historical high price.

The lowest price was 0.56 on the 25th of January 1999. It has been 4738 days since that low price.

The largest volume day was the 17th of March 2005 when 6,136,900 shares were traded. It has been 2495 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Georesources

Seasonality Analysis of GEOI

Historical data for GEOI

Georesources at ValueWiki
No Pattern Matches for GEOI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GEOI
Stocks with Negative Correlation to GEOI


Closing Prices over the past 15 trading days

GEOI chart



Date                Open    High    Low    Close
2012-02-10    31.81   32.34   31.28   31.58      268600
2012-02-09    32.75   32.89   32.04   32.39      208500
2012-02-08    33.20   33.20   31.79   32.15      306100
2012-02-07    32.53   33.23   32.36   32.95      237000
2012-02-06    31.84   33.20   31.54   32.58      257100
2012-02-03    31.70   32.19   31.11   32.13      183000
2012-02-02    30.60   31.35   30.27   31.08      212700
2012-02-01    30.73   31.00   30.07   30.46      225500
2012-01-31    30.18   30.96   29.64   30.61      245600
2012-01-30    30.30   30.61   29.62   30.04      192300
2012-01-27    30.29   30.92   30.03   30.71      170900
2012-01-26    31.00   31.28   30.16   30.49      233100
2012-01-25    29.98   31.00   29.57   30.87      225200
2012-01-24    29.52   30.57   29.41   29.99      272300
2012-01-23    29.46   30.25   29.23   29.93      270700








Previous symbol is GEODESIC

Next symbol is GEOJITBNPP