GES - Guess? Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GES Guess? Inc.
BrianSozzi:
Nice call on $GES on our end. Been another great week. Earnings season almost done. 10-k reads on the horizon. $$
smart_ticker:
Top Bulls: $FNSR,$GES,$NKE,$GME,$FUQI,$XRA,$SMRT,$TEVA,$MCO,$SFD...more
smart_ticker:
Pre-Market Movers: $HIG,$FNSR,$NKE,$FUQI,$GME,$GES,$STO,$VIP,$FDX,$ACGY...more
| Date - Time |
Alert |
|
| 2009-08-17 09:30:00 |
Price (27.63) Moves Below Moving Average of 29.02 |
|
| 2009-08-11 16:00:00 |
Price (28.76) Moves Below Moving Average of 28.78 |
|
| 2009-08-11 15:00:00 |
Price (28.91) Rises Above Moving Average of 28.76 |
|
| 2009-07-15 09:30:00 |
Price (25.32) Rises Above Moving Average of 24.87 |
|
| 2009-06-30 14:30:00 |
Price (25.68) Rises Above Moving Average of 25.65 |
|
| 2009-06-30 13:30:00 |
Price (25.62) Moves Below Moving Average of 25.67 |
|
| 2009-06-30 10:30:00 |
Price (25.63) Moves Below Moving Average of 25.72 |
|
| 2009-06-26 11:00:00 |
Price (25.85) Moves Below Moving Average of 25.89 |
|
| 2009-06-26 09:30:00 |
Price (26.03) Rises Above Moving Average of 25.88 |
|
| 2009-06-25 12:00:00 |
Price (26.26) Rises Above Moving Average of 25.83 |
|
| 2009-06-16 12:30:00 |
Price (24.99) Moves Below Moving Average of 25.18 |
|
| 2009-05-27 09:30:00 |
Price (24.74) Rises Above Moving Average of 24.37 |
|
| 2009-05-11 09:30:00 |
Price (24.8) Moves Below Moving Average of 25.35 |
|
| 2009-04-15 14:30:00 |
Price (21.09) Moves Below Moving Average of 21.14 |
|
| 2009-02-23 13:30:00 |
Price (16.87) Rises Above Moving Average of 16.86 |
|
| 2009-02-23 11:30:00 |
Price (16.83) Moves Below Moving Average of 16.85 |
|
| 2009-02-17 15:30:00 |
Price (16.94) Rises Above Moving Average of 16.8 |
|
| 2009-02-12 11:30:00 |
Price (16.63) Rises Above Moving Average of 16.54 |
|
| 2009-02-12 09:30:00 |
Price (16.4) Moves Below Moving Average of 16.52 |
|
| 2009-02-02 13:30:00 |
Price (15.78) Moves Below Moving Average of 15.79 |
|
| 2009-01-26 14:00:00 |
Price (15.59) Moves Below Moving Average of 15.59 |
|
| 2009-01-26 09:30:00 |
Price (15.78) Rises Above Moving Average of 15.57 |
|
| 2009-01-23 09:30:00 |
Price (15.15) Moves Below Moving Average of 15.55 |
|
| 2009-01-22 15:00:00 |
Price (15.45) Moves Below Moving Average of 15.54 |
|
| 2009-01-20 13:30:00 |
Price (15.25) Moves Below Moving Average of 15.45 |
|
| 2009-01-15 12:30:00 |
Price (15.23) Rises Above Moving Average of 15.19 |
|
| 2009-01-12 15:30:00 |
Price (15.13) Rises Above Moving Average of 15.09 |
|
| 2009-01-12 14:30:00 |
Price (15.06) Moves Below Moving Average of 15.09 |
|
| 2008-12-30 13:30:00 |
Price (14.59) Moves Below Moving Average of 14.6 |
|
| 2008-12-30 09:30:00 |
Price (14.77) Rises Above Moving Average of 14.6 |
|
| 2008-12-26 10:00:00 |
Price (14.64) Rises Above Moving Average of 14.56 |
|
| 2008-12-19 12:00:00 |
Price (14.17) Moves Below Moving Average of 14.22 |
|
| 2008-12-16 09:30:00 |
Price (13.86) Rises Above Moving Average of 13.82 |
|
| 2008-12-15 14:30:00 |
Price (13.77) Moves Below Moving Average of 13.8 |
|
| 2008-12-15 11:00:00 |
Price (13.66) Moves Below Moving Average of 13.77 |
|
| 2008-11-03 09:30:00 |
Price (22.07) Rises Above Moving Average of 22.02 |
|
What Blogs are saying about Guess? Inc.Positive Seasonal Pattern Stocks on Friday the 31st of July 2009
Negative Seasonal Pattern Stocks on Friday the 24th of July 2009
Negative Seasonal Pattern Stocks on Friday the 19th of June 2009
Negative Seasonal Pattern Stocks on Tuesday the 16th of June 2009
Negative Seasonal Pattern Stocks on Monday the 15th of June 2009
Negative Seasonal Pattern Stocks on Saturday the 13th of June 2009
Negative Seasonal Pattern Stocks on Friday the 12th of June 2009
Negative Seasonal Pattern Stocks on Thursday the 11th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
38.54 |
40.49 |
42.00 |
46.13 |
|
| Median Moving Average |
35.54 |
39.72 |
40.62 |
45.17 |
|
| Simple Moving Average |
35.56 |
39.74 |
40.71 |
45.43 |
|
| Triangular Moving Average |
36.59 |
39.59 |
39.52 |
45.52 |
|
Guess? Inc. is traded on the NYE () using the symbol GES
Industry: Main Industry Sub Industry Specific Industry
The historical high for GES was 54.98 on the 17th of October 2007. It has been 883 days since the historical high price.
The lowest price was 0.15 on the 18th of January 2010. It has been 59 days since that low price.
The largest volume day was the 2nd of November 2006 when 11,524,800 shares were traded. It has been 1232 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 76 days ago.
What Google thinks of
Guess? Inc.Seasonality Analysis of GESHistorical data for GESGuess? Inc. at ValueWikiNo Pattern Matches for GES
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GESStocks with Negative Correlation to GES
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 48.13 48.39 46.75 47.35 4334900
2010-03-17 46.87 46.99 45.31 46.68 2922500
2010-03-16 46.84 47.39 46.10 46.61 1393500
2010-03-15 45.74 46.67 45.73 46.60 1338000
2010-03-12 45.62 45.76 44.80 45.73 996800
2010-03-11 44.64 45.50 44.35 45.38 1265800
2010-03-10 44.57 44.80 44.26 44.75 1135100
2010-03-09 44.11 45.22 44.09 44.43 1534500
2010-03-08 42.69 44.24 42.54 44.19 1513100
2010-03-05 42.03 42.69 41.73 42.54 897800
2010-03-04 41.39 42.01 41.39 41.64 591200
2010-03-03 42.08 42.18 41.10 41.19 875100
2010-03-02 41.92 42.27 41.87 42.08 615100
2010-03-01 40.83 42.27 40.39 41.87 910000
2010-02-26 41.09 41.20 40.58 40.79 418900
Previous symbol is
GERSNext symbol is
GESBX
