| Date - Time | Alert | |
| 2008-11-03 09:30:00 | Price (22.07) Rises Above Moving Average of 22.02 |
Negative Seasonal Pattern Stocks on Saturday the 22nd of November 2008
The Retailers Poised to Survive, Then Thrive
Wicked Fed Chop
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 32.11 | 27.27 | 18.78 | 12.95 | |
| Median Moving Average | 35.27 | 30.72 | 22.69 | 14.20 | |
| Simple Moving Average | 35.22 | 30.61 | 22.47 | 13.90 | |
| Triangular Moving Average | 36.94 | 33.70 | 22.09 | 13.97 |
Guess? Incorporated is traded on the NYE (NYSE) using the symbol GES
Industry: SPECIALTY RETAIL Apparel Stores Specific Industry
The historical high for GES was 54.98 on the 17th of October 2007. It has been 401 days since the historical high price.
The lowest price was 3.32 on the 10th of March 2003. It has been 2083 days since that low price.
The largest volume day was the 2nd of November 2006 when 11,524,800 shares were traded. It has been 750 days since that big volume day.
The lowest volume day was the 11th of March 2003 when only 300 shares changed hands. That was 2082 days ago.
What Google thinks of Guess? Incorporated
- World Trade
- Monthly, World Trade examines each sector of world trade - transportation, logistics and supply chain management, technology, finance and trade services, and domestic and international economic development. Emphasis is on executive interviews and in-depth company profiles designed to assist our readers in making their businesses more profitable.
Seasonality Analysis of GES
Historical data for GES
Guess? Incorporated at ValueWiki
No Pattern Matches for GES
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GES
Stocks with Negative Correlation to GES
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 11.00 11.63 10.26 10.88 2954600
2008-11-20 11.18 12.20 10.36 10.62 2910300
2008-11-19 12.94 13.19 11.32 11.40 1529700
2008-11-18 12.85 13.21 12.48 13.04 1617000
2008-11-17 13.78 14.29 12.87 12.96 2020700
2008-11-14 14.47 14.96 13.69 13.97 1849300
2008-11-13 13.77 15.29 12.95 15.29 3311300
2008-11-12 14.48 14.48 13.60 13.69 1888300
2008-11-11 15.62 15.80 14.40 14.83 3179600
2008-11-10 17.94 17.94 15.60 15.86 2240500
2008-11-07 18.34 19.05 16.39 17.38 1892300
2008-11-06 19.05 19.35 17.68 18.10 1793300
2008-11-05 21.00 21.07 19.32 19.44 1342200
2008-11-04 23.28 23.53 20.76 21.10 1450000
2008-11-03 21.78 23.16 21.78 22.81 1704900
Previous symbol is GERS
Next symbol is GESBX