| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Guaranty Federal Bancshares is traded on the NDP (NASDAQ) using the symbol GFED Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry The historical high for GFED was 30.42 on the 28th of September 2007. It has been 1570 days since the historical high price. The lowest price was 3.85 on the 3rd of March 2009. It has been 1048 days since that low price. The largest volume day was the 10th of December 2001 when 2,144,200 shares were traded. It has been 3688 days since that big volume day. The lowest volume day was the 20th of April 1995 when only 0 shares changed hands. That was 6114 days ago. Seasonality Analysis of GFED Historical data for GFED Guaranty Federal Bancshares at ValueWiki No Pattern Matches for GFED Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GFED Stocks with Negative Correlation to GFED Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 7.23 7.25 7.23 7.25 2200 2012-02-09 7.25 7.25 7.17 7.25 2100 2012-02-08 7.25 7.25 7.18 7.25 1900 2012-02-07 7.25 7.25 7.25 7.25 1100 2012-02-06 7.24 7.25 7.24 7.25 1200 2012-02-03 7.46 7.50 7.18 7.18 7800 2012-02-01 7.51 7.58 7.50 7.58 1100 2012-01-31 7.24 7.64 7.03 7.48 2100 2012-01-30 6.87 7.26 6.87 7.03 9600 2012-01-27 7.32 7.62 7.23 7.62 2400 2012-01-26 7.17 7.77 7.17 7.25 5700 2012-01-25 6.50 7.00 6.11 6.77 10700 2012-01-24 5.68 6.05 5.68 6.05 2000 2012-01-23 6.30 6.30 6.05 6.05 4500 2012-01-13 6.50 6.50 6.50 6.50 200 Previous symbol is GFECX Next symbol is GFEFX |