GFIG - Gfi Group Inc.
Twittering - Tweeting - Chatting about GFIG Gfi Group Inc.




Finance_Wire: Check out the most widely held #Financial #Stocks $ITG $CME $UYG $GLCH $CS $PGF $ICE $GFIG $NDAQ$CFFN http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $KFN $AMP $IAI $VFH $BCA $ETFC $MKTX $GFIG $KCE http://t.co/3xcSFIyy
· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $GS $FBRC $KCG $COWN $FXCM $LTS $MKTX $GFIG $KCE http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $NTRS $SWS $PNSN $COWN $PFI $LTS $KBE $GFIG $KCE http://t.co/3xcSFIyy
· Reply · View Tweet

Finance_Wire: Research #insider trading on $ACGL $FBRC $KCG $RJF $IAT $CSH $PIC $GFIG $GHL http://t.co/s188TMYW
· Reply · View Tweet

Date - Time Alert
2012-01-24 09:30:00 Price (4.39) Moves Below Moving Average of 4.39
2012-01-04 10:30:00 Price (4.17) Moves Below Moving Average of 4.17
2012-01-03 09:30:00 Price (4.22) Rises Above Moving Average of 4.17
2011-12-23 14:30:00 Price (4.2) Moves Below Moving Average of 4.2
2011-12-22 12:00:00 Price (4.22) Rises Above Moving Average of 4.21
2011-12-21 09:30:00 Price (4.14) Moves Below Moving Average of 4.2
2011-12-20 12:30:00 Price (4.19) Moves Below Moving Average of 4.19
2011-12-20 10:30:00 Price (4.2) Rises Above Moving Average of 4.19
2011-12-20 09:30:00 Price (4.09) Moves Below Moving Average of 4.18
2011-12-16 09:30:00 Price (4.18) Rises Above Moving Average of 4.15
2011-12-15 14:30:00 Price (4.14) Moves Below Moving Average of 4.15
2011-12-14 14:00:00 Price (4.12) Moves Below Moving Average of 4.14
2011-12-14 12:30:00 Price (4.14) Rises Above Moving Average of 4.14
2011-12-13 09:30:00 Price (4.16) Rises Above Moving Average of 4.13
2011-12-05 09:30:00 Price (4.25) Rises Above Moving Average of 4.21
2011-12-02 15:30:00 Price (4.19) Moves Below Moving Average of 4.21
2011-12-01 12:30:00 Price (4.25) Rises Above Moving Average of 4.24
2011-11-16 09:30:00 Price (4.44) Moves Below Moving Average of 4.5
2011-11-15 13:30:00 Price (4.53) Rises Above Moving Average of 4.5
2011-11-14 09:30:00 Price (4.5) Rises Above Moving Average of 4.49
2011-11-11 15:30:00 Price (4.49) Moves Below Moving Average of 4.49
2011-11-10 14:00:00 Price (4.42) Moves Below Moving Average of 4.47
2011-11-10 13:00:00 Price (4.47) Rises Above Moving Average of 4.46
2011-11-10 09:30:00 Price (4.45) Moves Below Moving Average of 4.46
2011-11-07 13:30:00 Price (4.44) Rises Above Moving Average of 4.43
2011-11-02 15:30:00 Price (4.43) Rises Above Moving Average of 4.41
2011-11-02 13:00:00 Price (4.4) Moves Below Moving Average of 4.41
2011-11-02 11:00:00 Price (4.44) Rises Above Moving Average of 4.41
2011-10-31 16:00:00 Price (4.32) Moves Below Moving Average of 4.41
2011-10-26 15:30:00 Price (4.36) Rises Above Moving Average of 4.31
2011-10-26 11:00:00 Price (4.21) Moves Below Moving Average of 4.3
2011-10-21 13:30:00 Price (4.21) Moves Below Moving Average of 4.21
2011-10-20 14:30:00 Price (4.21) Rises Above Moving Average of 4.2
2011-10-07 15:30:00 Price (4.11) Rises Above Moving Average of 4.09
2011-10-06 11:00:00 Price (4.12) Rises Above Moving Average of 4.1
2011-10-05 11:30:00 Price (4.08) Moves Below Moving Average of 4.11
2011-10-05 10:00:00 Price (4.1) Moves Below Moving Average of 4.11
2011-10-04 16:00:00 Price (4.23) Rises Above Moving Average of 4.11
2011-09-30 14:00:00 Price (4.13) Moves Below Moving Average of 4.13
2011-09-29 15:30:00 Price (4.14) Rises Above Moving Average of 4.12
2011-09-29 13:30:00 Price (4.1) Moves Below Moving Average of 4.12
2011-09-29 11:00:00 Price (4.13) Rises Above Moving Average of 4.12
2011-09-28 15:00:00 Price (4.13) Rises Above Moving Average of 4.12
2011-09-28 14:00:00 Price (4.1) Moves Below Moving Average of 4.12
2011-09-28 12:00:00 Price (4.16) Rises Above Moving Average of 4.12
2011-09-28 10:30:00 Price (4.07) Moves Below Moving Average of 4.13
2011-09-26 16:00:00 Price (4.16) Rises Above Moving Average of 4.12
2011-09-21 16:00:00 Price (4.15) Moves Below Moving Average of 4.17
2011-09-20 10:00:00 Price (4.26) Rises Above Moving Average of 4.19
2011-09-19 09:30:00 Price (4.19) Moves Below Moving Average of 4.2
2011-09-16 15:30:00 Price (4.2) Rises Above Moving Average of 4.2
2011-09-16 14:00:00 Price (4.2) Rises Above Moving Average of 4.2
2011-09-16 10:30:00 Price (4.2) Moves Below Moving Average of 4.2
2011-09-15 16:00:00 Price (4.19) Moves Below Moving Average of 4.2
2011-09-15 11:30:00 Price (4.24) Rises Above Moving Average of 4.21
2011-09-15 10:30:00 Price (4.2) Moves Below Moving Average of 4.21
2011-09-14 15:30:00 Price (4.23) Rises Above Moving Average of 4.21
2011-09-08 09:30:00 Price (4.3) Rises Above Moving Average of 4.29
2011-09-01 13:00:00 Price (4.37) Moves Below Moving Average of 4.37
2011-08-29 09:30:00 Price (4.35) Rises Above Moving Average of 4.32
2011-08-25 10:30:00 Price (4.27) Moves Below Moving Average of 4.32
2011-08-24 13:00:00 Price (4.34) Rises Above Moving Average of 4.32
2011-08-24 12:00:00 Price (4.32) Moves Below Moving Average of 4.32
2011-08-23 12:00:00 Price (4.34) Rises Above Moving Average of 4.33
2011-08-17 10:30:00 Price (4.42) Moves Below Moving Average of 4.42
2011-08-16 15:30:00 Price (4.47) Rises Above Moving Average of 4.43
2011-08-16 14:30:00 Price (4.41) Moves Below Moving Average of 4.43
2011-08-11 10:30:00 Price (4.53) Rises Above Moving Average of 4.46
2011-08-01 13:30:00 Price (4.57) Moves Below Moving Average of 4.59
2011-07-29 14:30:00 Price (4.58) Moves Below Moving Average of 4.58
2011-07-27 11:00:00 Price (4.61) Rises Above Moving Average of 4.57
2011-07-27 09:30:00 Price (4.55) Moves Below Moving Average of 4.57
2011-07-20 10:00:00 Price (4.57) Rises Above Moving Average of 4.56
2011-07-08 09:30:00 Price (4.58) Moves Below Moving Average of 4.61
2011-07-07 09:30:00 Price (4.6) Rises Above Moving Average of 4.6
2011-07-05 10:30:00 Price (4.59) Moves Below Moving Average of 4.59
2011-06-14 09:30:00 Price (4.44) Rises Above Moving Average of 4.42
2011-06-09 14:00:00 Price (4.46) Rises Above Moving Average of 4.45
2011-06-02 15:30:00 Price (4.54) Rises Above Moving Average of 4.53
2011-05-11 11:00:00 Price (4.91) Moves Below Moving Average of 4.91
2011-05-10 09:30:00 Price (4.91) Rises Above Moving Average of 4.91
2011-05-02 15:30:00 Price (4.9) Moves Below Moving Average of 4.93
2011-04-21 11:00:00 Price (4.94) Rises Above Moving Average of 4.91
2011-04-15 16:00:00 Price (4.92) Rises Above Moving Average of 4.91
2011-04-13 10:00:00 Price (4.9) Moves Below Moving Average of 4.92
2011-04-12 10:30:00 Price (4.95) Rises Above Moving Average of 4.91
2011-02-18 14:30:00 Price (5.4) Rises Above Moving Average of 5.4
2011-01-24 13:30:00 Price (4.81) Rises Above Moving Average of 4.79
2011-01-21 10:00:00 Price (4.81) Rises Above Moving Average of 4.8
2011-01-19 13:00:00 Price (4.76) Moves Below Moving Average of 4.8
2011-01-19 12:00:00 Price (4.81) Rises Above Moving Average of 4.8
2011-01-19 10:30:00 Price (4.77) Moves Below Moving Average of 4.8
2011-01-11 16:00:00 Price (4.7) Rises Above Moving Average of 4.69
2011-01-11 14:00:00 Price (4.68) Moves Below Moving Average of 4.69
2011-01-11 11:00:00 Price (4.7) Rises Above Moving Average of 4.69
2011-01-07 15:30:00 Price (4.69) Rises Above Moving Average of 4.69
2011-01-07 12:30:00 Price (4.66) Moves Below Moving Average of 4.69
2010-12-15 16:00:00 Price (4.82) Moves Below Moving Average of 4.85
2010-11-30 16:00:00 Price (4.64) Rises Above Moving Average of 4.62
2010-11-08 10:30:00 Price (4.86) Moves Below Moving Average of 4.87
2010-11-05 10:00:00 Price (4.9) Rises Above Moving Average of 4.87
2010-11-04 12:00:00 Price (4.86) Moves Below Moving Average of 4.87
2010-11-04 10:00:00 Price (4.93) Rises Above Moving Average of 4.87
2010-11-02 14:00:00 Price (4.88) Rises Above Moving Average of 4.87
2010-10-29 11:30:00 Price (4.86) Moves Below Moving Average of 4.88
2010-10-28 11:30:00 Price (4.9) Rises Above Moving Average of 4.87
2010-10-28 10:30:00 Price (4.87) Moves Below Moving Average of 4.87
2010-10-28 09:30:00 Price (4.9) Rises Above Moving Average of 4.87
2010-10-26 14:00:00 Price (4.87) Moves Below Moving Average of 4.88
2010-10-20 09:30:00 Price (4.8) Rises Above Moving Average of 4.8
2010-10-19 15:30:00 Price (4.78) Moves Below Moving Average of 4.8
2010-10-12 13:30:00 Price (4.79) Rises Above Moving Average of 4.79
2010-10-12 12:30:00 Price (4.78) Moves Below Moving Average of 4.79
2010-10-08 11:30:00 Price (4.8) Rises Above Moving Average of 4.79
2010-10-08 10:00:00 Price (4.79) Rises Above Moving Average of 4.78
2010-10-07 15:00:00 Price (4.77) Moves Below Moving Average of 4.78
2010-10-05 13:00:00 Price (4.76) Rises Above Moving Average of 4.74
2010-10-01 15:30:00 Price (4.78) Rises Above Moving Average of 4.76
2010-09-30 11:00:00 Price (4.69) Moves Below Moving Average of 4.76
2010-09-30 10:00:00 Price (4.78) Rises Above Moving Average of 4.76
2010-09-29 12:30:00 Price (4.75) Moves Below Moving Average of 4.75
2010-09-28 16:00:00 Price (4.78) Rises Above Moving Average of 4.75
2010-09-28 14:30:00 Price (4.74) Moves Below Moving Average of 4.75
2010-09-28 11:00:00 Price (4.75) Moves Below Moving Average of 4.75
2010-09-24 10:00:00 Price (4.77) Rises Above Moving Average of 4.76
2010-09-23 14:00:00 Price (4.75) Moves Below Moving Average of 4.76
2010-09-20 10:00:00 Price (4.7) Rises Above Moving Average of 4.69
2010-09-17 14:30:00 Price (4.72) Rises Above Moving Average of 4.69
2010-09-17 12:00:00 Price (4.69) Rises Above Moving Average of 4.69
2010-09-17 10:30:00 Price (4.67) Moves Below Moving Average of 4.69
2010-09-17 09:30:00 Price (4.7) Rises Above Moving Average of 4.68
2010-09-14 15:00:00 Price (4.68) Moves Below Moving Average of 4.7
2010-09-13 10:00:00 Price (4.75) Rises Above Moving Average of 4.7
2010-09-08 12:00:00 Price (4.74) Moves Below Moving Average of 4.75
2010-09-02 10:00:00 Price (4.81) Rises Above Moving Average of 4.77
2010-08-02 15:30:00 Price (5.82) Moves Below Moving Average of 5.85
2010-07-30 09:30:00 Price (5.85) Moves Below Moving Average of 5.86
2010-07-29 14:30:00 Price (5.88) Rises Above Moving Average of 5.86
2010-07-29 10:00:00 Price (5.9) Rises Above Moving Average of 5.87
2010-07-28 14:30:00 Price (5.84) Moves Below Moving Average of 5.87
2010-07-23 09:30:00 Price (5.96) Rises Above Moving Average of 5.79
2010-07-15 10:00:00 Price (5.86) Moves Below Moving Average of 5.87
2010-07-06 12:30:00 Price (5.82) Moves Below Moving Average of 5.83
2010-07-06 10:00:00 Price (5.91) Rises Above Moving Average of 5.83
2010-06-30 09:30:00 Price (5.85) Rises Above Moving Average of 5.82
2010-06-29 15:00:00 Price (5.79) Moves Below Moving Average of 5.82
2010-06-29 10:30:00 Price (5.77) Moves Below Moving Average of 5.8
2010-06-22 10:00:00 Price (5.83) Rises Above Moving Average of 5.8
2010-06-21 15:30:00 Price (5.79) Moves Below Moving Average of 5.8
2010-06-21 10:00:00 Price (5.85) Rises Above Moving Average of 5.81
2010-06-18 11:30:00 Price (5.79) Moves Below Moving Average of 5.82
2010-06-18 10:00:00 Price (5.76) Moves Below Moving Average of 5.83
2010-06-17 15:00:00 Price (5.81) Moves Below Moving Average of 5.83
2010-06-15 13:30:00 Price (5.82) Rises Above Moving Average of 5.82
2010-06-15 10:00:00 Price (5.82) Rises Above Moving Average of 5.82
2010-06-14 14:30:00 Price (5.79) Moves Below Moving Average of 5.82
2010-06-14 10:30:00 Price (5.81) Moves Below Moving Average of 5.82
2010-06-14 09:30:00 Price (5.84) Rises Above Moving Average of 5.82
2010-06-04 12:00:00 Price (5.97) Moves Below Moving Average of 5.98
2010-06-01 16:00:00 Price (6) Moves Below Moving Average of 6.01
2010-05-28 15:30:00 Price (6.08) Rises Above Moving Average of 6.03
2010-05-12 09:30:00 Price (6.38) Rises Above Moving Average of 6.35
2010-05-11 15:00:00 Price (6.34) Moves Below Moving Average of 6.35
2010-05-11 09:30:00 Price (6.32) Moves Below Moving Average of 6.33
2010-05-10 09:30:00 Price (6.36) Rises Above Moving Average of 6.31
2010-05-07 13:00:00 Price (6.29) Moves Below Moving Average of 6.31
2010-05-07 10:30:00 Price (6.3) Moves Below Moving Average of 6.31
2010-05-06 15:00:00 Price (6.14) Moves Below Moving Average of 6.3
2010-04-29 14:30:00 Price (6.16) Rises Above Moving Average of 6.07
2010-04-29 13:00:00 Price (6.07) Rises Above Moving Average of 6.06
2010-04-27 12:00:00 Price (5.96) Moves Below Moving Average of 6
2010-04-12 13:30:00 Price (5.79) Rises Above Moving Average of 5.76
2010-03-04 09:30:00 Price (5.44) Moves Below Moving Average of 7.03
2009-08-28 12:30:00 Price (6.95) Moves Below Moving Average of 7.02
2009-08-27 11:30:00 Price (7.01) Rises Above Moving Average of 6.99
2009-08-25 16:00:00 Price (6.97) Rises Above Moving Average of 6.94
2009-08-25 14:30:00 Price (6.86) Moves Below Moving Average of 6.93
2009-08-07 16:00:00 Price (6.86) Moves Below Moving Average of 6.88
2009-08-07 13:00:00 Price (6.87) Rises Above Moving Average of 6.87
2009-08-05 09:30:00 Price (6.74) Moves Below Moving Average of 6.76
2009-08-04 14:00:00 Price (6.68) Moves Below Moving Average of 6.73
2009-08-04 13:00:00 Price (6.78) Rises Above Moving Average of 6.72
2009-07-31 10:00:00 Price (6.55) Moves Below Moving Average of 6.69
2009-07-15 14:00:00 Price (6.48) Moves Below Moving Average of 6.48
2009-07-15 13:00:00 Price (6.54) Rises Above Moving Average of 6.49
2009-06-30 10:30:00 Price (6.66) Moves Below Moving Average of 6.67
2009-06-26 15:00:00 Price (6.64) Rises Above Moving Average of 6.63
2009-06-26 11:00:00 Price (6.55) Moves Below Moving Average of 6.6
2009-06-23 16:00:00 Price (6.38) Moves Below Moving Average of 6.39
2009-06-23 14:00:00 Price (6.32) Moves Below Moving Average of 6.36
2009-05-28 15:00:00 Price (5.47) Rises Above Moving Average of 5.4
2009-05-27 12:30:00 Price (5.46) Rises Above Moving Average of 5.42
2009-05-20 11:00:00 Price (5.22) Moves Below Moving Average of 5.33
2009-05-13 15:30:00 Price (4.68) Moves Below Moving Average of 4.82
2009-04-22 13:00:00 Price (3.82) Moves Below Moving Average of 3.84
2009-03-27 16:00:00 Price (3.26) Moves Below Moving Average of 3.3
2009-03-10 09:30:00 Price (2.66) Rises Above Moving Average of 2.59
2009-02-17 15:30:00 Price (3.39) Rises Above Moving Average of 3.39
2009-02-04 14:30:00 Price (3.22) Moves Below Moving Average of 3.22
2009-01-12 15:00:00 Price (3.58) Moves Below Moving Average of 3.6
2008-12-23 13:00:00 Price (3.09) Moves Below Moving Average of 3.14
2008-12-22 15:00:00 Price (3.1) Moves Below Moving Average of 3.14
2008-12-19 09:30:00 Price (3.15) Moves Below Moving Average of 3.15
2008-12-18 14:00:00 Price (3.2) Rises Above Moving Average of 3.17
2008-12-18 12:00:00 Price (3.17) Moves Below Moving Average of 3.18
2008-12-12 09:30:00 Price (3.08) Moves Below Moving Average of 3.23
2008-12-10 13:00:00 Price (3.16) Moves Below Moving Average of 3.17
2008-12-09 13:30:00 Price (3.15) Moves Below Moving Average of 3.16
2008-12-02 09:30:00 Price (3.43) Rises Above Moving Average of 3.28
2008-12-01 13:00:00 Price (3.28) Moves Below Moving Average of 3.28
2008-11-25 14:30:00 Price (3.16) Moves Below Moving Average of 3.2
2008-11-24 14:00:00 Price (3.22) Rises Above Moving Average of 3.22
2008-11-24 11:30:00 Price (3.2) Moves Below Moving Average of 3.22
2008-11-24 09:30:00 Price (3.32) Rises Above Moving Average of 3.22
2008-11-18 14:00:00 Price (3.25) Moves Below Moving Average of 3.29
2008-11-18 10:30:00 Price (3.28) Rises Above Moving Average of 3.27
2008-11-18 09:30:00 Price (3.18) Moves Below Moving Average of 3.27
2008-11-13 16:00:00 Price (3.33) Rises Above Moving Average of 3.23
2008-11-13 12:30:00 Price (3.2) Moves Below Moving Average of 3.22
2008-11-11 11:30:00 Price (3.3) Rises Above Moving Average of 3.25
2008-11-11 10:30:00 Price (3.15) Moves Below Moving Average of 3.25
2008-11-07 16:00:00 Price (3.39) Rises Above Moving Average of 3.31
2008-11-07 14:30:00 Price (3.32) Rises Above Moving Average of 3.32
2008-11-05 12:00:00 Price (3.35) Moves Below Moving Average of 3.36
2008-11-03 16:00:00 Price (3.47) Rises Above Moving Average of 3.36
2008-10-30 16:00:00 Price (3.59) Rises Above Moving Average of 3.45
2008-10-29 14:30:00 Price (3.41) Moves Below Moving Average of 3.45
2008-10-29 12:30:00 Price (3.48) Rises Above Moving Average of 3.44
2008-10-23 09:30:00 Price (3.69) Rises Above Moving Average of 3.57
2008-10-22 15:30:00 Price (3.55) Moves Below Moving Average of 3.57
2008-10-20 12:30:00 Price (3.76) Rises Above Moving Average of 3.65
2008-10-20 09:30:00 Price (3.7) Rises Above Moving Average of 3.67
2008-10-17 14:30:00 Price (3.68) Moves Below Moving Average of 3.68
2008-10-15 09:30:00 Price (3.66) Moves Below Moving Average of 3.84
2008-10-14 15:30:00 Price (3.92) Rises Above Moving Average of 3.85
2008-10-14 13:30:00 Price (3.82) Moves Below Moving Average of 3.87
2008-10-14 11:30:00 Price (3.92) Rises Above Moving Average of 3.89
2008-10-14 10:30:00 Price (3.8) Moves Below Moving Average of 3.9
2008-10-13 15:00:00 Price (4) Rises Above Moving Average of 3.93
2008-10-10 15:30:00 Price (4.15) Rises Above Moving Average of 4.05


What Blogs are saying about Gfi Group Inc.
Stocks to watch next week - Earnings Calendar
9-21-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.33 4.26 4.24 4.39
Median Moving Average 4.44 4.25 4.22 4.30
Simple Moving Average 4.44 4.25 4.22 4.33
Triangular Moving Average 4.39 4.27 4.18 4.33


Gfi Group Inc. is traded on the NSD (NASDAQ) using the symbol GFIG

Industry: FINANCIAL SERVICES - Investment Brokerage - Regional Sub Industry Specific Industry

The historical high for GFIG was 25.66 on the 28th of November 2007. It has been 1509 days since the historical high price.

The lowest price was 1.62 on the 27th of January 2005. It has been 2544 days since that low price.

The largest volume day was the 26th of January 2005 when 104,416,000 shares were traded. It has been 2545 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Gfi Group Inc.

Seasonality Analysis of GFIG

Historical data for GFIG

Gfi Group Inc. at ValueWiki
No Pattern Matches for GFIG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GFIG
Stocks with Negative Correlation to GFIG


Closing Prices over the past 15 trading days

GFIG chart



Date                Open    High    Low    Close
2012-02-10    4.67   4.72   4.65   4.68      143400
2012-02-09    4.91   4.92   4.73   4.74      143600
2012-02-08    4.70   4.93   4.64   4.92      361200
2012-02-07    4.74   4.78   4.69   4.70      106500
2012-02-06    4.78   4.80   4.71   4.78      71800
2012-02-03    4.77   4.89   4.69   4.79      340300
2012-02-02    4.73   4.80   4.67   4.72      218300
2012-02-01    4.66   4.82   4.61   4.77      373100
2012-01-31    4.54   4.64   4.49   4.63      212400
2012-01-30    4.54   4.56   4.43   4.53      177100
2012-01-27    4.60   4.64   4.52   4.60      203100
2012-01-26    4.55   4.62   4.54   4.60      217000
2012-01-25    4.48   4.54   4.44   4.53      237000
2012-01-24    4.39   4.53   4.35   4.51      251800
2012-01-23    4.44   4.48   4.37   4.41      238300








Previous symbol is GFID

Next symbol is GFIHQ