| Stock | ||
| Yrc Worldwide | Price (13.27) Rises Above Moving Average of 13.23 | |
| Price (13.25) Rises Above Moving Average of 13.23 | ||
| American Assets Trust | Price (22.07) Moves Below Moving Average of 22.14 | |
| Aecom Technology Corp. | Price (22.94) Rises Above Moving Average of 22.9 | |
| The Aes Corp. | Price (12.89) Rises Above Moving Average of 12.88 | |
| Amazon.Com | Price (187.12) Rises Above Moving Average of 186.42 | |
| Ameristar Casinos | Price (20.19) Rises Above Moving Average of 20.1 | |
| Atmi Inc. | Price (23.87) Rises Above Moving Average of 23.82 | |
| C.R. Bard | Price (94.61) Rises Above Moving Average of 92.8 | |
| Beacon Roofing Supply | Price (23.23) Rises Above Moving Average of 23.22 | |
| Biomed Realty Trust | Price (18.75) Rises Above Moving Average of 18.74 | |
| Bank Of Hawaii Corp. | Price (46.55) Rises Above Moving Average of 46.5 | |
| Bpz Resources Inc | Price (3.39) Rises Above Moving Average of 3.39 | |
| Blyth | Price (64.1) Rises Above Moving Average of 64.03 | |
| Cavium Inc | Price (33.54) Rises Above Moving Average of 33.13 | |
| Chubb Corp. | Price (68.75) Rises Above Moving Average of 68.65 | |
| Cooper Industries Plc. | Price (60.39) Rises Above Moving Average of 60.1 | |
| China Biologic Products | Price (9.98) Rises Above Moving Average of 9.79 | |
| Ciber | Price (4.32) Rises Above Moving Average of 4.32 | |
| Century Aluminum Company | Price (10.86) Rises Above Moving Average of 10.68 | |
| Cf Industries Holdings | Price (181.29) Rises Above Moving Average of 181.06 | |
| Chemed | Price (57.87) Rises Above Moving Average of 57.53 | |
| Catalyst Health Solutions Inc | Price (56.32) Rises Above Moving Average of 56.19 | |
| S&P Cali Muni Bond | Price (113.2) Rises Above Moving Average of 113.15 | |
| DB Precious Metals Fund | Price (60.52) Rises Above Moving Average of 60.42 | |
| Diamond Hill Investment Group | Price (76.79) Moves Below Moving Average of 76.81 | |
| High-Yielding Equity Fund | Price (43.3) Moves Below Moving Average of 43.31 | |
| Dialogic | Price (0.93) Rises Above Moving Average of 0.92 | |
| Diamond Offshore Drilling | Price (62.54) Rises Above Moving Average of 62.49 | |
| Meridian Interstate Bancorp | Price (13.16) Moves Below Moving Average of 13.17 | |
| Ecolab Inc. | Price (61.05) Rises Above Moving Average of 60.95 | |
| East West Bancorp | Price (22.21) Rises Above Moving Average of 22.19 | |
| Senior Floating Rate Ii | Price (14.31) Moves Below Moving Average of 14.33 | |
| Fei Company | Price (45.22) Moves Below Moving Average of 45.25 | |
| Fidelity National Information Services | Price (28.59) Moves Below Moving Average of 28.6 | |
| S&P Reit | Price (16.5) Moves Below Moving Average of 16.52 | |
| First Union Real Estate Equity | Price (11.71) Rises Above Moving Average of 11.71 | |
| Five Star Quality Care | Price (3.63) Rises Above Moving Average of 3.63 | |
| Gladstone Investment Corp. | Price (8.13) Moves Below Moving Average of 8.14 | |
| Gerard Lighting Group Limited | Price (1.31) Rises Above Moving Average of 1.29 |
GFN.U is traded on the AMX () using the symbol GFN.U Industry: Main Industry Sub Industry Specific Industry The historical high for GFN.U was 9.50 on the 14th of February 2007. It has been 1796 days since the historical high price. The lowest price was 7.75 on the 28th of July 2006. It has been 1997 days since that low price. The largest volume day was the 5th of April 2006 when 523,300 shares were traded. It has been 2111 days since that big volume day. The lowest volume day was the 20th of June 2006 when only 100 shares changed hands. That was 2035 days ago. Seasonality Analysis of GFN.U Historical data for GFN.U GFN.U at ValueWiki No Pattern Matches for GFN.U Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GFN.U Stocks with Negative Correlation to GFN.U Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 9.45 9.45 9.45 9.45 800 2007-02-22 9.50 9.50 9.50 9.50 400 2007-02-21 9.50 9.50 9.30 9.50 4300 2007-02-20 9.30 9.50 9.30 9.50 12900 2007-02-15 9.35 9.40 9.35 9.40 2500 2007-02-14 9.11 9.50 9.11 9.50 8000 2007-02-13 9.11 9.11 9.11 9.11 1000 2007-02-12 8.90 9.15 8.85 9.15 2700 2007-02-09 8.90 8.90 8.90 8.90 1000 2007-02-08 8.80 8.80 8.80 8.80 1000 2007-02-07 8.85 8.85 8.85 8.85 3900 2007-02-06 8.85 8.85 8.85 8.85 400 2007-02-02 8.90 8.90 8.90 8.90 300 2007-02-01 8.85 8.90 8.85 8.90 2500 2007-01-31 8.85 8.90 8.85 8.90 9800 Previous symbol is GFN Next symbol is GFN.WS |