What Blogs are saying about Goldcorp Inc.Abmahnwahn
Ja?d?y?ski: Nie przy?o?yli?my si? do Blipa, ale b?dzie nowa platforma
Fast Money Recap 7/29/11
Guerrilla Girls: gorilas justiceiras no mundo da arte
Happy Canada Day 2011 – Celebrations on P-Hill
Covered Call ETFs – HEX and ZWB
Gold Broke Above $1500 an Ounce Again: Income Gold Stocks
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
52.77 |
54.64 |
58.09 |
72.04 |
|
| Median Moving Average |
51.78 |
53.20 |
57.08 |
66.85 |
|
| Simple Moving Average |
51.79 |
53.24 |
57.03 |
66.80 |
|
| Triangular Moving Average |
50.90 |
51.80 |
52.86 |
64.28 |
|
Goldcorp Inc. is traded on the NYE (NYSE) using the symbol GG
Industry: METALS & MINING - Gold Sub Industry Specific Industry
The historical high for GG was 81.45 on the 12th of January 2012. It has been 3 days since the historical high price.
The lowest price was 1.38 on the 20th of March 1995. It has been 6145 days since that low price.
The largest volume day was the 18th of September 2008 when 30,336,800 shares were traded. It has been 1214 days since that big volume day.
The lowest volume day was the 23rd of May 1994 when only 0 shares changed hands. That was 6446 days ago.
What Google thinks of
Goldcorp Inc.Seasonality Analysis of GGHistorical data for GGGoldcorp Inc. at ValueWikiNo Pattern Matches for GG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GGStocks with Negative Correlation to GG
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 45.90 46.32 45.34 45.87 4762900
2012-02-09 47.80 47.87 46.55 46.68 3831100
2012-02-08 47.77 48.18 46.94 47.16 3556200
2012-02-07 47.57 48.35 46.74 47.76 4416400
2012-02-06 47.26 48.17 47.10 47.52 2937700
2012-02-03 48.37 48.47 47.39 47.61 5706700
2012-02-02 47.83 48.97 47.50 48.70 4546900
2012-02-01 48.74 48.98 47.64 47.64 5467200
2012-01-31 49.58 49.78 47.76 48.39 4696300
2012-01-30 48.23 48.94 47.92 48.61 3930600
2012-01-27 48.27 49.70 48.27 49.24 5752600
2012-01-26 48.16 48.96 48.14 48.61 9093200
2012-01-25 44.19 47.77 43.63 47.45 10151800
2012-01-24 44.92 45.11 44.09 44.38 5397900
2012-01-23 45.35 45.58 44.86 45.36 4853000
Previous symbol is
GFZ010Next symbol is
GG.C