What Blogs are saying about Garibaldi Res Corp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.20 |
0.19 |
0.25 |
0.27 |
|
| Median Moving Average |
0.25 |
0.16 |
0.23 |
0.28 |
|
| Simple Moving Average |
0.25 |
0.16 |
0.23 |
0.28 |
|
| Triangular Moving Average |
0.22 |
0.13 |
0.23 |
0.27 |
|
Garibaldi Res Corp is traded on the OTCBB () using the symbol GGIFF
Industry: Main Industry Sub Industry Specific Industry
The historical high for GGIFF was 0.75 on the 7th of May 2007. It has been 1048 days since the historical high price.
The lowest price was 0.04 on the 13th of November 2008. It has been 492 days since that low price.
The largest volume day was the 23rd of November 2009 when 26,520,000 shares were traded. It has been 117 days since that big volume day.
The lowest volume day was the 12th of January 2007 when only 0 shares changed hands. That was 1163 days ago.
What Google thinks of
Garibaldi Res CorpSeasonality Analysis of GGIFFHistorical data for GGIFFGaribaldi Res Corp at ValueWikiNo Pattern Matches for GGIFF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GGIFFStocks with Negative Correlation to GGIFF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.25 0.25 0.25 0.25 500000
2010-03-18 0.26 0.26 0.25 0.25 12000000
2010-03-17 0.30 0.30 0.29 0.30 12800000
2010-03-16 0.29 0.29 0.25 0.26 5000000
2010-03-15 0.29 0.29 0.29 0.29 500000
2010-03-12 0.27 0.27 0.24 0.25 21500000
2010-03-10 0.25 0.27 0.23 0.23 12650000
2010-03-09 0.30 0.30 0.25 0.25 7710000
2010-03-08 0.35 0.35 0.33 0.33 1400000
2010-03-05 0.34 0.34 0.34 0.34 550000
2010-03-04 0.33 0.33 0.31 0.31 2620000
2010-03-03 0.32 0.33 0.32 0.32 2700000
2010-03-02 0.30 0.31 0.30 0.31 1040000
2010-03-01 0.25 0.29 0.25 0.29 2390000
2010-02-22 0.22 0.22 0.22 0.22 5370000
Previous symbol is
GGINext symbol is
GGIFX
