| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Le cose che non colsi - 2011/08/13 La otra Última Cena (GIF) Descargas 412 es la nuevo promo de Digitel Momento Humor: o OS X Lion estava tão faminto que engoliu uma galáxia inteira Jugando a piedra, papel y tijeras con Dios (GIF) An Alternate Way to Write Long Tweets on Twitter Web Design, a Balancing Act of Beauty Versus Load Time How do you update a Pinned Site in IE9? Part 2
Global Income Fund Inc is traded on the AMX (AMEX) using the symbol GIF Industry: FINANCIAL SERVICES Closed End Fund Foreign The historical high for GIF was 9.25 on the 24th of September 1997. It has been 5226 days since the historical high price. The lowest price was 3.51 on the 16th of August 2007. It has been 1613 days since that low price. The largest volume day was the 18th of March 2008 when 243,200 shares were traded. It has been 1398 days since that big volume day. The lowest volume day was the 10th of February 1997 when only 0 shares changed hands. That was 5452 days ago. Seasonality Analysis of GIF Historical data for GIF Global Income Fund Inc at ValueWiki No Pattern Matches for GIF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GIF Stocks with Negative Correlation to GIF Closing Prices over the past 15 trading daysDate Open High Low Close 2008-04-14 3.93 3.93 3.93 3.93 100 2008-04-11 3.93 3.93 3.93 3.93 100 2008-04-10 3.93 3.93 3.93 3.93 100 2008-04-09 3.93 3.93 3.93 3.93 100 2008-04-08 3.93 3.93 3.93 3.93 100 2008-04-07 3.93 3.93 3.93 3.93 100 2008-04-04 3.95 4.00 3.88 3.93 90000 2008-04-03 4.00 4.00 3.91 3.99 60800 2008-04-02 4.02 4.02 3.96 4.00 18900 2008-04-01 4.04 4.04 3.98 3.98 24700 2008-03-31 4.04 4.04 4.01 4.04 3900 2008-03-28 4.02 4.02 3.97 4.02 37500 2008-03-27 3.99 4.01 3.95 4.00 73000 2008-03-26 3.97 3.99 3.93 3.98 22100 2008-03-25 3.95 3.95 3.89 3.90 91100 Previous symbol is GIEZX Next symbol is GIF10 |