GILD - Gilead Sciences Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GILD Gilead Sciences Inc.




macroQmicro: $GILD often seems ready to move but then ??? has good fundamentals http://fsc.bz/3Ps #WORDEN
about 2 hours ago. · Reply · View Tweet

macroQmicro: $GILD technicals often seem ready to go but then ??? http://bit.ly/9g771m strong fundamentals
about 2 hours ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: is this a good time to buy? - $GILD - http://bit.ly/99ZpYw
1 day ago. · Reply · View Tweet

tomandprisha: $UA $WMB $HCBK $MCD $PBR $GILD $SHPGY $T $ $VZ $GLW $DRYS al can be bought on 1-3% pullback into April ...Bull On despite Record option buy
3 days ago. · Reply · View Tweet

empirasign_eq: $GILD (Gilead Sciences Inc) $46.99 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/7xq
7 days ago. · Reply · View Tweet

empirasign_eq: $GILD (Gilead Sciences Inc) $46.89 crossed its 38.2% Fibonacci Retracement Level #empfib #stocks http://empirasign.com/s/7rv
7 days ago. · Reply · View Tweet

tripplett: @dtheim that's a good way to do it. Been watching $GILD for a few months myself.
8 days ago. · Reply · View Tweet

dtheim: bot $GILD then sold to open $GILD Apr 45 covered calls...
8 days ago. · Reply · View Tweet

lplongo: Changed my mind, canceled my $GILD order.
8 days ago. · Reply · View Tweet

lplongo: Added to my diversified shorts with a small position in $DRV @ 10. 1/2 portfolio is short and will balance with $GILD @ 46.8 hopefully.
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (47.57) Rises Above Moving Average of 45.58
2009-08-28 10:00:00 Price (45.59) Moves Below Moving Average of 45.66
2009-08-27 14:30:00 Price (45.78) Rises Above Moving Average of 45.69
2009-08-21 12:00:00 Price (46.49) Moves Below Moving Average of 46.5
2009-08-21 11:00:00 Price (46.67) Rises Above Moving Average of 46.54
2009-08-04 14:00:00 Price (47.86) Moves Below Moving Average of 47.93
2009-07-16 09:30:00 Price (46.18) Rises Above Moving Average of 46.02
2009-04-30 12:30:00 Price (46.1) Moves Below Moving Average of 46.22
2009-04-23 09:30:00 Price (45.72) Moves Below Moving Average of 46
2009-04-15 09:30:00 Price (45.77) Moves Below Moving Average of 45.93
2009-03-27 16:00:00 Price (44.37) Moves Below Moving Average of 44.52
2009-03-20 16:00:00 Price (44.31) Moves Below Moving Average of 44.53
2009-03-20 15:00:00 Price (44.54) Rises Above Moving Average of 44.52
2009-03-20 14:00:00 Price (44.36) Moves Below Moving Average of 44.52
2009-03-20 09:30:00 Price (45.04) Rises Above Moving Average of 44.51
2009-03-19 11:00:00 Price (44.35) Moves Below Moving Average of 44.6
2009-02-13 12:30:00 Price (50.34) Moves Below Moving Average of 50.56
2009-02-10 11:30:00 Price (50.19) Moves Below Moving Average of 50.23
2009-01-27 09:30:00 Price (48.62) Rises Above Moving Average of 48.43
2009-01-26 15:00:00 Price (48.5) Rises Above Moving Average of 48.48
2009-01-26 09:30:00 Price (48.86) Rises Above Moving Average of 48.63
2009-01-21 15:00:00 Price (49.2) Rises Above Moving Average of 48.99
2009-01-06 15:30:00 Price (49.11) Moves Below Moving Average of 49.27
2008-12-16 09:30:00 Price (45.74) Rises Above Moving Average of 45.01
2008-12-12 16:00:00 Price (45.03) Rises Above Moving Average of 44.9
2008-12-12 11:00:00 Price (45) Rises Above Moving Average of 44.76
2008-12-11 15:00:00 Price (44.13) Moves Below Moving Average of 44.64
2008-12-03 10:00:00 Price (44.54) Rises Above Moving Average of 44.16
2008-12-01 09:30:00 Price (43.76) Moves Below Moving Average of 44.3
2008-11-28 11:00:00 Price (44.29) Moves Below Moving Average of 44.33
2008-11-25 15:00:00 Price (44.55) Rises Above Moving Average of 44.46
2008-11-18 09:30:00 Price (45.12) Moves Below Moving Average of 45.6
2008-11-13 13:30:00 Price (45.24) Rises Above Moving Average of 45.12
2008-11-13 12:30:00 Price (45.01) Moves Below Moving Average of 45.11
2008-11-13 10:30:00 Price (45.23) Rises Above Moving Average of 45.09
2008-11-10 09:30:00 Price (45.64) Rises Above Moving Average of 45.4
2008-11-07 13:00:00 Price (45.44) Rises Above Moving Average of 45.41
2008-11-05 16:00:00 Price (45.02) Moves Below Moving Average of 45.25
2008-10-28 14:00:00 Price (42.57) Moves Below Moving Average of 42.67
2008-10-28 13:00:00 Price (42.66) Rises Above Moving Average of 42.65
2008-10-28 12:00:00 Price (42.43) Moves Below Moving Average of 42.63
2008-10-27 16:00:00 Price (42.4) Moves Below Moving Average of 42.56
2008-10-17 10:00:00 Price (43) Rises Above Moving Average of 42.76
2008-10-03 14:30:00 Price (46.41) Moves Below Moving Average of 46.59
2008-10-03 09:30:00 Price (46.69) Rises Above Moving Average of 46.65
2008-09-29 10:00:00 Price (47.12) Moves Below Moving Average of 47.23
2008-09-26 13:00:00 Price (48.07) Rises Above Moving Average of 47.2
2008-09-25 16:00:00 Price (47.05) Moves Below Moving Average of 47.23
2008-09-25 10:00:00 Price (48.15) Rises Above Moving Average of 47.32


What Blogs are saying about Gilead Sciences Inc.
Swine Flu Stocks
Flood of Earnings Begin - Monday/Tuesday Preview
SEC Mulls Uptick Rule, While Congress Focuses on AIG
tickerville said: The great thing about $GILD this week was how weekly and daily aligned. $MICC is one that is coming together on 2 time frames as well. $$
Health-care stocks keeping portfolios in shape
dvk1970 said: Flu pandemic looming? http://bit.ly/16aM $ODEL $CRXL $GILD $AVII $SNY http://bit.ly/XNliB
Fast Money Recap 2/3/09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.13 46.47 47.40 47.35
Median Moving Average 46.02 45.95 47.21 47.29
Simple Moving Average 46.05 45.98 47.25 47.34
Triangular Moving Average 45.79 45.68 47.42 47.33


Gilead Sciences Inc. is traded on the NSD () using the symbol GILD

Industry: Main Industry Sub Industry Specific Industry

The historical high for GILD was 57.10 on the 12th of August 2008. It has been 583 days since the historical high price.

The lowest price was 0.44 on the 6th of June 1994. It has been 5764 days since that low price.

The largest volume day was the 2nd of November 1999 when 227,672,000 shares were traded. It has been 3789 days since that big volume day.

The lowest volume day was the 1st of November 1999 when only 0 shares changed hands. That was 3790 days ago.

What Google thinks of Gilead Sciences Inc.

Seasonality Analysis of GILD

Historical data for GILD

Gilead Sciences Inc. at ValueWiki
No Pattern Matches for GILD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GILD
Stocks with Negative Correlation to GILD


Closing Prices over the past 15 trading days

GILD chart



Date                Open    High    Low    Close
2010-03-18    47.34   47.50   46.98   47.42      5574500
2010-03-17    47.59   47.59   46.90   47.18      7782100
2010-03-16    47.54   47.60   47.22   47.47      5377000
2010-03-15    47.47   47.74   47.19   47.52      6231400
2010-03-12    47.75   47.75   46.95   47.42      8309500
2010-03-11    47.11   47.32   46.63   47.10      9136300
2010-03-10    47.50   47.75   47.25   47.28      6355600
2010-03-09    46.80   47.74   46.80   47.44      7270900
2010-03-08    47.41   47.54   46.76   47.01      7308700
2010-03-05    46.93   47.65   46.92   47.61      8071000
2010-03-04    47.37   47.41   46.73   47.06      9949900
2010-03-03    47.31   47.67   47.25   47.57      8824700
2010-03-02    47.24   47.56   46.99   47.54      7779100
2010-03-01    47.99   48.15   47.39   47.51      9361200
2010-02-26    47.51   47.68   47.07   47.61      9498500








Previous symbol is GILBX

Next symbol is GILLX