| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 23.71 | 23.71 | 22.78 | 20.03 | |
| Median Moving Average | 23.79 | 24.12 | 23.62 | 20.33 | |
| Simple Moving Average | 23.58 | 23.90 | 23.67 | 20.54 | |
| Triangular Moving Average | 23.71 | 24.27 | 24.20 | 20.08 |
Synthetic FixedIncome Securities Inc. 6.000% Structured Repackaged AssetBacke is traded on the NYE () using the symbol GJB
Industry: Main Industry Sub Industry Specific Industry
The historical high for GJB was 26.25 on the 2nd of August 2005. It has been 1207 days since the historical high price.
The lowest price was 0.00 on the 21st of November 2006. It has been 731 days since that low price.
The largest volume day was the 16th of October 2008 when 2,110,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 28th of March 2005 when only 100 shares changed hands. That was 1334 days ago.
What Google thinks of Synthetic FixedIncome Securities Inc. 6.000% Structured Repackaged AssetBacke
- HR Magazine
- The publication contains editorial on benefits, training and development, employment and staffing, compensation, retirement planning, safety and security, awards and incentives, HR technology, relocation, management, diversity, international HR, as well as strategic planning.
Seasonality Analysis of GJB
Historical data for GJB
Synthetic FixedIncome Securities Inc. 6.000% Structured Repackaged AssetBacke at ValueWiki
No Pattern Matches for GJB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GJB
Stocks with Negative Correlation to GJB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 18.75 19.50 18.10 19.50 90000
2008-10-23 19.80 20.50 19.80 19.80 110000
2008-10-21 21.00 21.00 20.75 20.80 430000
2008-10-20 20.45 20.64 19.74 20.60 120000
2008-10-17 19.70 19.70 17.84 19.45 230000
2008-10-16 18.55 20.49 18.30 19.94 2110000
2008-10-15 18.06 18.81 18.06 18.06 60000
2008-10-14 18.25 19.06 17.50 18.85 270000
2007-02-27 24.20 24.29 24.20 24.29 1400
2007-02-26 24.10 24.35 24.06 24.06 3400
2007-02-23 24.20 24.35 24.00 24.01 2900
2007-02-22 23.96 24.12 23.95 24.12 1700
2007-02-21 24.10 24.10 23.97 24.09 700
2007-02-20 24.41 24.41 24.00 24.00 2500
2007-02-16 24.21 24.21 24.21 24.21 500
Previous symbol is GJAZ
Next symbol is GJD