| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.94 | 23.30 | 19.70 | 14.02 | |
| Median Moving Average | 22.50 | 22.43 | 21.08 | 14.73 | |
| Simple Moving Average | 24.84 | 27.13 | 21.38 | 14.75 | |
| Triangular Moving Average | 26.59 | 26.18 | 22.49 | 14.31 |
Synthetic FixedIncome Securities Inc. Floating Rate Structured Repackaged Asse is traded on the NYE () using the symbol GJS
Industry: Main Industry Sub Industry Specific Industry
The historical high for GJS was 510.00 on the 1st of November 2006. It has been 751 days since the historical high price.
The lowest price was 12.21 on the 16th of October 2008. It has been 36 days since that low price.
The largest volume day was the 22nd of October 2008 when 1,550,000 shares were traded. It has been 30 days since that big volume day.
The lowest volume day was the 4th of May 2006 when only 0 shares changed hands. That was 932 days ago.
What Google thinks of Synthetic FixedIncome Securities Inc. Floating Rate Structured Repackaged Asse
- CIO Insight
- Every month, CIO Insight brings you insightful case studies, roundtable discussions, research reports and expert perspectives you need to navigate through this quickly evolving environment. Never before has there been a single source so keenly focused on the information agendas of CIOs. We invite you to experience first-hand what this incredible tool can do for you and your business.
Seasonality Analysis of GJS
Historical data for GJS
Synthetic FixedIncome Securities Inc. Floating Rate Structured Repackaged Asse at ValueWiki
No Pattern Matches for GJS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GJS
Stocks with Negative Correlation to GJS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 13.75 13.75 12.75 12.75 60000
2008-10-23 13.85 15.07 13.70 14.18 730000
2008-10-22 14.14 14.53 13.78 13.95 1550000
2008-10-21 15.60 15.60 14.22 14.24 1270000
2008-10-20 14.91 16.59 14.91 15.50 850000
2008-10-17 12.11 14.85 11.57 14.81 1280000
2008-10-16 11.92 12.60 11.92 12.21 540000
2008-10-15 13.00 13.22 12.25 13.00 390000
2008-10-14 13.12 13.12 12.93 13.12 210000
2007-02-27 23.84 23.84 23.50 23.74 5400
2007-02-26 23.64 23.97 23.64 23.94 2600
2007-02-23 23.71 23.71 23.25 23.55 2200
2007-02-22 23.50 24.00 23.50 23.81 87800
2007-02-21 23.50 23.50 23.50 23.50 2400
2007-02-20 23.30 23.65 23.14 23.65 63900
Previous symbol is GJRTX
Next symbol is GJT