What Blogs are saying about Strats Sm Trust For Goldman Sachs Group SecuritiInverted Head and Shoulders chart pattern for 2010-09-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.07 |
13.98 |
13.46 |
13.20 |
|
| Median Moving Average |
15.88 |
14.52 |
13.65 |
13.15 |
|
| Simple Moving Average |
15.88 |
14.56 |
13.68 |
13.15 |
|
| Triangular Moving Average |
16.14 |
14.40 |
13.71 |
13.16 |
|
Strats Sm Trust For Goldman Sachs Group Securiti is traded on the NYE (NYSE) using the symbol GJS
Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry
The historical high for GJS was 24.75 on the 8th of May 2006. It has been 2078 days since the historical high price.
The lowest price was 6.00 on the 30th of December 2008. It has been 1111 days since that low price.
The largest volume day was the 12th of August 2009 when 634,700 shares were traded. It has been 886 days since that big volume day.
The lowest volume day was the 1st of February 2007 when only 0 shares changed hands. That was 1809 days ago.
What Google thinks of
Strats Sm Trust For Goldman Sachs Group SecuritiSeasonality Analysis of GJSHistorical data for GJSStrats Sm Trust For Goldman Sachs Group Securiti at ValueWikiNo Pattern Matches for GJS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GJSStocks with Negative Correlation to GJS
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 13.86 13.86 13.48 13.48 900
2012-02-09 13.85 13.85 13.85 13.85 300
2012-02-08 13.47 13.65 13.47 13.65 1400
2012-02-07 13.44 13.56 13.35 13.56 3500
2012-02-06 13.31 13.33 13.30 13.33 2000
2012-02-03 13.38 13.39 13.23 13.37 6500
2012-02-02 13.24 13.44 13.24 13.41 8800
2012-02-01 13.50 13.54 13.40 13.54 6400
2012-01-31 13.32 13.51 13.29 13.51 1200
2012-01-30 13.40 13.40 13.36 13.36 1300
2012-01-27 13.42 13.57 13.41 13.57 1000
2012-01-26 13.65 13.70 13.28 13.50 3200
2012-01-25 13.74 13.74 13.59 13.65 2800
2012-01-24 13.50 13.50 13.48 13.50 700
2012-01-23 13.40 13.40 13.39 13.39 200
Previous symbol is
GJRTXNext symbol is
GJT