GKK - Gramercy Capital Corp
Twittering - Tweeting - Chatting about GKK Gramercy Capital Corp




stockportfolio9: High Volume Stock: Stock to watch - $GKK - http://t.co/9imWS43C
· Reply · View Tweet

VexTrades: $GKK http://t.co/GxThaLCY On the radar.
· Reply · View Tweet

VexTrades: $GKK http://t.co/sB2RfseX Long setup. Closed above the 200MA.
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (2.69) Moves Below Moving Average of 2.71
2012-02-09 13:00:00 Price (2.72) Rises Above Moving Average of 2.71
2012-02-06 11:30:00 Price (2.71) Moves Below Moving Average of 2.72
2012-02-03 11:30:00 Price (2.77) Rises Above Moving Average of 2.72
2012-02-01 15:00:00 Price (2.73) Rises Above Moving Average of 2.72
2012-02-01 09:30:00 Price (2.73) Rises Above Moving Average of 2.72
2012-01-30 16:00:00 Price (2.71) Moves Below Moving Average of 2.71
2012-01-09 15:30:00 Price (2.56) Rises Above Moving Average of 2.55
2012-01-09 12:00:00 Price (2.55) Moves Below Moving Average of 2.55
2012-01-09 11:00:00 Price (2.56) Rises Above Moving Average of 2.55
2011-12-23 10:00:00 Price (2.64) Moves Below Moving Average of 2.68
2011-12-21 14:30:00 Price (2.68) Moves Below Moving Average of 2.68
2011-12-21 11:30:00 Price (2.69) Rises Above Moving Average of 2.68
2011-12-20 15:00:00 Price (2.68) Rises Above Moving Average of 2.68
2011-12-20 11:30:00 Price (2.68) Rises Above Moving Average of 2.67
2011-12-13 15:30:00 Price (2.69) Moves Below Moving Average of 2.69
2011-12-09 10:30:00 Price (2.72) Rises Above Moving Average of 2.71
2011-12-08 13:00:00 Price (2.68) Moves Below Moving Average of 2.71
2011-12-08 09:30:00 Price (2.73) Rises Above Moving Average of 2.72
2011-12-06 14:30:00 Price (2.71) Moves Below Moving Average of 2.73
2011-12-06 13:30:00 Price (2.73) Rises Above Moving Average of 2.73
2011-12-06 11:00:00 Price (2.74) Rises Above Moving Average of 2.73
2011-12-05 16:00:00 Price (2.74) Rises Above Moving Average of 2.74
2011-12-05 14:00:00 Price (2.72) Moves Below Moving Average of 2.74
2011-12-05 12:00:00 Price (2.75) Rises Above Moving Average of 2.74
2011-12-05 10:30:00 Price (2.75) Rises Above Moving Average of 2.74
2011-11-08 15:30:00 Price (3.02) Rises Above Moving Average of 2.99
2011-11-08 14:30:00 Price (2.98) Moves Below Moving Average of 2.99
2011-11-08 13:30:00 Price (2.99) Rises Above Moving Average of 2.98
2011-11-08 12:30:00 Price (2.98) Moves Below Moving Average of 2.98
2011-11-08 11:30:00 Price (3) Rises Above Moving Average of 2.98
2011-11-07 09:30:00 Price (2.99) Rises Above Moving Average of 2.97
2011-11-03 15:30:00 Price (2.97) Moves Below Moving Average of 2.98
2011-11-03 14:30:00 Price (2.98) Rises Above Moving Average of 2.98
2011-10-28 09:30:00 Price (3.02) Moves Below Moving Average of 3.04
2011-10-20 14:00:00 Price (3.06) Rises Above Moving Average of 2.99
2011-10-17 09:30:00 Price (3.04) Moves Below Moving Average of 3.05
2011-10-10 11:00:00 Price (3.06) Rises Above Moving Average of 3.05
2011-10-05 15:30:00 Price (3.13) Rises Above Moving Average of 3.12
2011-09-21 10:30:00 Price (3.25) Rises Above Moving Average of 3.25
2011-09-20 15:30:00 Price (3.23) Moves Below Moving Average of 3.24
2011-08-24 10:00:00 Price (2.52) Rises Above Moving Average of 2.51
2011-08-23 14:00:00 Price (2.5) Moves Below Moving Average of 2.51
2011-08-23 12:00:00 Price (2.52) Rises Above Moving Average of 2.52
2011-08-17 14:00:00 Price (2.63) Rises Above Moving Average of 2.61
2011-08-17 10:30:00 Price (2.61) Moves Below Moving Average of 2.62
2011-08-16 16:00:00 Price (2.63) Rises Above Moving Average of 2.62
2011-08-15 16:00:00 Price (2.64) Rises Above Moving Average of 2.64
2011-08-15 11:30:00 Price (2.64) Moves Below Moving Average of 2.65
2011-08-15 09:30:00 Price (2.68) Rises Above Moving Average of 2.66
2011-08-12 09:30:00 Price (2.69) Rises Above Moving Average of 2.68
2011-07-26 16:00:00 Price (2.88) Moves Below Moving Average of 2.89
2011-07-26 13:30:00 Price (2.9) Rises Above Moving Average of 2.89
2011-07-26 12:30:00 Price (2.88) Moves Below Moving Average of 2.89
2011-07-25 16:00:00 Price (2.89) Moves Below Moving Average of 2.89
2011-07-15 16:00:00 Price (3) Rises Above Moving Average of 2.94
2011-07-14 11:30:00 Price (2.95) Rises Above Moving Average of 2.95
2011-07-14 10:30:00 Price (2.94) Moves Below Moving Average of 2.95
2011-07-13 16:00:00 Price (2.95) Rises Above Moving Average of 2.95
2011-07-13 15:00:00 Price (2.94) Moves Below Moving Average of 2.94
2011-07-12 10:00:00 Price (2.98) Rises Above Moving Average of 2.92
2011-07-08 09:30:00 Price (2.88) Moves Below Moving Average of 2.91
2011-06-03 16:00:00 Price (2.19) Moves Below Moving Average of 2.19
2011-05-27 09:30:00 Price (2.22) Rises Above Moving Average of 2.2
2011-04-08 12:30:00 Price (4.12) Moves Below Moving Average of 4.16
2011-04-06 16:00:00 Price (4.16) Moves Below Moving Average of 4.16
2011-04-06 15:00:00 Price (4.17) Rises Above Moving Average of 4.16
2011-04-06 12:30:00 Price (4.16) Moves Below Moving Average of 4.16
2011-04-06 10:00:00 Price (4.16) Moves Below Moving Average of 4.16
2011-04-05 14:00:00 Price (4.18) Rises Above Moving Average of 4.16
2011-04-01 12:30:00 Price (4.21) Moves Below Moving Average of 4.21
2011-04-01 11:30:00 Price (4.23) Rises Above Moving Average of 4.22
2011-04-01 10:30:00 Price (4.22) Moves Below Moving Average of 4.22
2011-03-31 14:30:00 Price (4.24) Rises Above Moving Average of 4.24
2011-03-29 13:30:00 Price (4.29) Moves Below Moving Average of 4.33
2011-03-25 15:30:00 Price (4.39) Rises Above Moving Average of 4.37
2011-03-04 16:00:00 Price (5.19) Rises Above Moving Average of 5.17
2010-12-28 15:30:00 Price (2.29) Rises Above Moving Average of 2.28
2010-12-21 14:30:00 Price (2.28) Moves Below Moving Average of 2.3
2010-12-17 16:00:00 Price (2.3) Rises Above Moving Average of 2.23
2010-12-16 14:00:00 Price (2.21) Rises Above Moving Average of 2.2
2010-12-16 13:00:00 Price (2.19) Moves Below Moving Average of 2.19
2010-12-16 12:00:00 Price (2.2) Rises Above Moving Average of 2.19
2010-12-15 13:00:00 Price (2.17) Moves Below Moving Average of 2.17
2010-12-01 12:00:00 Price (1.96) Rises Above Moving Average of 1.94
2010-11-09 09:30:00 Price (2.3) Moves Below Moving Average of 2.32
2010-11-08 15:30:00 Price (2.32) Rises Above Moving Average of 2.32
2010-11-08 13:30:00 Price (2.34) Rises Above Moving Average of 2.32
2010-11-05 12:30:00 Price (2.32) Moves Below Moving Average of 2.35
2010-11-05 10:00:00 Price (2.36) Rises Above Moving Average of 2.35
2010-11-02 13:00:00 Price (2.42) Moves Below Moving Average of 2.43
2010-11-01 15:30:00 Price (2.46) Rises Above Moving Average of 2.43
2010-10-26 14:30:00 Price (2.36) Moves Below Moving Average of 2.38
2010-10-26 12:30:00 Price (2.39) Rises Above Moving Average of 2.37
2010-10-26 09:30:00 Price (2.35) Moves Below Moving Average of 2.36
2010-09-30 16:00:00 Price (1.39) Moves Below Moving Average of 1.41
2010-09-30 09:30:00 Price (1.43) Rises Above Moving Average of 1.41
2010-09-29 15:30:00 Price (1.4) Moves Below Moving Average of 1.41
2010-09-24 09:30:00 Price (1.45) Rises Above Moving Average of 1.41
2010-09-23 12:30:00 Price (1.4) Rises Above Moving Average of 1.4
2010-09-22 10:00:00 Price (1.41) Rises Above Moving Average of 1.4
2010-09-21 15:30:00 Price (1.39) Moves Below Moving Average of 1.4
2010-09-21 10:00:00 Price (1.42) Rises Above Moving Average of 1.4
2010-09-20 16:00:00 Price (1.38) Moves Below Moving Average of 1.4
2010-09-20 13:00:00 Price (1.41) Rises Above Moving Average of 1.4
2010-09-20 11:00:00 Price (1.38) Moves Below Moving Average of 1.39
2010-09-17 16:00:00 Price (1.4) Rises Above Moving Average of 1.39
2010-09-14 16:00:00 Price (1.37) Moves Below Moving Average of 1.39
2010-09-09 15:30:00 Price (1.39) Rises Above Moving Average of 1.38
2010-09-09 14:30:00 Price (1.38) Moves Below Moving Average of 1.38
2010-09-02 11:00:00 Price (1.38) Rises Above Moving Average of 1.37
2010-09-02 10:00:00 Price (1.36) Moves Below Moving Average of 1.37
2010-09-01 14:00:00 Price (1.38) Rises Above Moving Average of 1.37
2010-09-01 11:00:00 Price (1.37) Moves Below Moving Average of 1.37
2010-09-01 09:30:00 Price (1.38) Rises Above Moving Average of 1.37
2010-08-30 10:30:00 Price (1.36) Moves Below Moving Average of 1.39
2010-08-30 09:30:00 Price (1.39) Rises Above Moving Average of 1.39
2010-08-10 15:30:00 Price (1.47) Moves Below Moving Average of 1.48
2010-08-10 14:30:00 Price (1.49) Rises Above Moving Average of 1.48
2010-08-10 10:00:00 Price (1.45) Moves Below Moving Average of 1.48
2010-08-06 15:30:00 Price (1.49) Rises Above Moving Average of 1.46
2010-08-06 13:30:00 Price (1.45) Moves Below Moving Average of 1.46
2010-08-06 12:30:00 Price (1.46) Rises Above Moving Average of 1.46
2010-08-06 11:00:00 Price (1.45) Moves Below Moving Average of 1.46
2010-08-06 10:00:00 Price (1.47) Rises Above Moving Average of 1.46
2010-08-05 15:30:00 Price (1.45) Moves Below Moving Average of 1.45
2010-08-05 12:30:00 Price (1.45) Moves Below Moving Average of 1.45
2010-07-21 16:00:00 Price (1.34) Moves Below Moving Average of 1.34
2010-07-20 10:00:00 Price (1.34) Rises Above Moving Average of 1.33
2010-07-19 16:00:00 Price (1.3) Moves Below Moving Average of 1.33
2010-07-16 16:00:00 Price (1.32) Moves Below Moving Average of 1.33
2010-07-16 12:00:00 Price (1.34) Rises Above Moving Average of 1.33
2010-07-16 11:00:00 Price (1.32) Moves Below Moving Average of 1.33
2010-07-13 09:30:00 Price (1.36) Rises Above Moving Average of 1.35
2010-06-25 13:30:00 Price (1.51) Rises Above Moving Average of 1.47
2010-06-24 14:30:00 Price (1.46) Moves Below Moving Average of 1.47
2010-06-24 11:30:00 Price (1.46) Moves Below Moving Average of 1.47
2010-06-17 09:30:00 Price (1.47) Rises Above Moving Average of 1.45
2010-06-16 13:00:00 Price (1.43) Moves Below Moving Average of 1.45
2010-04-30 10:00:00 Price (3.08) Moves Below Moving Average of 3.11
2010-04-29 09:30:00 Price (3.15) Rises Above Moving Average of 3.1
2010-04-28 10:00:00 Price (3.09) Moves Below Moving Average of 3.1
2010-04-22 13:30:00 Price (3.05) Rises Above Moving Average of 3.04
2010-04-21 16:00:00 Price (3.04) Rises Above Moving Average of 3.04
2010-04-21 13:30:00 Price (3.03) Moves Below Moving Average of 3.03
2010-04-20 12:30:00 Price (3.02) Rises Above Moving Average of 3.02
2010-04-20 10:30:00 Price (2.99) Moves Below Moving Average of 3.01
2010-04-19 16:00:00 Price (3.03) Rises Above Moving Average of 3.01
2010-04-16 10:30:00 Price (3.01) Rises Above Moving Average of 3
2010-04-15 15:30:00 Price (2.99) Moves Below Moving Average of 3
2010-04-09 10:30:00 Price (3.16) Rises Above Moving Average of 3.16
2010-03-19 09:30:00 Price (2.75) Moves Below Moving Average of 2.82
2009-08-24 11:00:00 Price (1.47) Rises Above Moving Average of 1.42
2009-08-12 12:30:00 Price (1.45) Moves Below Moving Average of 1.47
2009-08-11 11:00:00 Price (1.46) Moves Below Moving Average of 1.48
2009-08-06 16:00:00 Price (1.48) Rises Above Moving Average of 1.47
2009-08-04 10:30:00 Price (1.46) Rises Above Moving Average of 1.44
2009-05-19 15:00:00 Price (2.27) Moves Below Moving Average of 2.27
2009-05-19 11:30:00 Price (2.28) Rises Above Moving Average of 2.26
2009-05-19 09:30:00 Price (2.26) Moves Below Moving Average of 2.26
2009-05-18 14:00:00 Price (2.22) Moves Below Moving Average of 2.26
2009-05-18 13:00:00 Price (2.27) Rises Above Moving Average of 2.25
2009-05-15 11:30:00 Price (2.21) Moves Below Moving Average of 2.25
2009-05-14 11:00:00 Price (2.28) Rises Above Moving Average of 2.23
2009-05-13 13:30:00 Price (2.17) Moves Below Moving Average of 2.23
2009-05-04 15:30:00 Price (2.04) Moves Below Moving Average of 2.04
2009-05-04 10:00:00 Price (2.05) Rises Above Moving Average of 2.02
2009-05-01 15:00:00 Price (2.01) Moves Below Moving Average of 2.01
2009-03-20 16:00:00 Price (0.66) Moves Below Moving Average of 0.68
2009-02-06 15:00:00 Price (1.16) Rises Above Moving Average of 1.15
2009-02-06 09:30:00 Price (1.16) Rises Above Moving Average of 1.16
2009-01-29 16:00:00 Price (1.21) Moves Below Moving Average of 1.21
2009-01-28 12:30:00 Price (1.26) Rises Above Moving Average of 1.25
2009-01-16 16:00:00 Price (1.45) Rises Above Moving Average of 1.31
2009-01-15 16:00:00 Price (1.48) Rises Above Moving Average of 1.31
2008-12-03 14:30:00 Price (1.01) Rises Above Moving Average of 1.01
2008-12-03 12:30:00 Price (1) Moves Below Moving Average of 1.01
2008-12-01 09:30:00 Price (1.08) Moves Below Moving Average of 1.11
2008-11-28 14:00:00 Price (1.14) Rises Above Moving Average of 1.14
2008-11-11 09:30:00 Price (1.59) Moves Below Moving Average of 1.6
2008-10-30 09:30:00 Price (1.28) Rises Above Moving Average of 1.28


What Blogs are saying about Gramercy Capital Corp
Stocks to Watch for Wednesday
Stock Watch List For Wednesday, July 27
4 Stocks for Your Watchlist
Three symbols with good bullish setups to trade tomorrow
Stock Watch List For Wednesday
Some technical setups for next week
Stock Watchlist For Next Week
Stock Picks for Week of May 16th

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.82 2.80 2.61 2.58
Median Moving Average 2.89 2.88 2.67 2.53
Simple Moving Average 2.89 2.88 2.66 2.54
Triangular Moving Average 2.84 2.95 2.66 2.50


Gramercy Capital Corp is traded on the NYE (NYSE) using the symbol GKK

Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry

The historical high for GKK was 37.68 on the 7th of February 2007. It has been 1803 days since the historical high price.

The lowest price was 0.43 on the 10th of March 2009. It has been 1041 days since that low price.

The largest volume day was the 31st of October 2008 when 6,267,100 shares were traded. It has been 1171 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Gramercy Capital Corp

Seasonality Analysis of GKK

Historical data for GKK

Gramercy Capital Corp at ValueWiki
No Pattern Matches for GKK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GKK
Stocks with Negative Correlation to GKK


Closing Prices over the past 15 trading days

GKK chart



Date                Open    High    Low    Close
2012-02-07    2.70   2.70   2.62   2.62      393300
2012-02-06    2.75   2.75   2.69   2.69      66800
2012-02-03    2.72   2.80   2.68   2.78      227600
2012-02-02    2.70   2.72   2.68   2.72      113600
2012-02-01    2.73   2.74   2.70   2.72      73200
2012-01-31    2.72   2.74   2.69   2.69      131000
2012-01-30    2.79   2.79   2.70   2.71      59600
2012-01-27    2.80   2.85   2.78   2.80      61500
2012-01-26    2.70   2.80   2.70   2.79      94400
2012-01-25    2.69   2.72   2.62   2.68      424300
2012-01-24    2.66   2.72   2.60   2.69      206800
2012-01-23    2.70   2.71   2.68   2.69      453200
2012-01-13    2.72   2.75   2.69   2.72      117500
2012-01-12    2.74   2.76   2.72   2.74      136800
2012-01-11    2.60   2.75   2.57   2.75      156500








Previous symbol is GKIS

Next symbol is GKK-A