GKK - Gramercy Capital Corp
Seasonality Analysis of Gramercy Capital Corp
Historical data for Gramercy Capital Corp
Possible Patterns Identified
Head and Shoulders chart pattern for GKK - Gramercy Capital Corp shown over the last 30 trading days. The chart pattern is a 86% pattern match with the Head and Shoulders pattern.
Stocks with Positive Correlation to Gramercy Capital Corp
Stocks with Negative Correlation to Gramercy Capital Corp
Take a look at what people are saying at NeatlySaid about Gramercy Capital CorpReal Estate is hot again - check out homes for sale in the 36249 zip codeTwittering - Tweeting - Chatting about GKK Gramercy Capital Corp
carlosjhr64:
Long: 3 $AUY, 2 $LLY, 2 $FTR, $GD, 1.1 $SLV, $ITT, $PDE, $FMC, 1.3 $GKK.
Short: 2 $AMD, 2.2 $UAUA, 1.7 $AMR, $OSK, $NVDA, $PHM, $RIGL.
carlosjhr64:
Long: 3.2 $AUY, 2 $LLY, $FTR, $GD, $ITT, 1.1 $SLV, $PDE, $FMC, 1.3 $GKK.
Short: 3 $UAUA, 2 $AMD, 1.7 $AMR, $NVDA, $PHM, $RIGL.
PlanMaestro:
Started buying REITs and financials. Today $GKK entry position hoping it keeps going down
5starjam:
$GKK thin stock but sitting on support on daily and closed to HOD
carlosjhr64:
Long: 3 $AUY, 2 $LLY, 2 $ARG, $FTR, $ITT, $SLV, $PDE, $FMC, 1.4 $GKK.
Short: 3.2 $AMD, 2 $BCSI, 2.2 $UAUA, 1.7 $AMR, $RIGL.
| Date - Time |
Alert |
|
| 2010-02-02 15:30:00 |
Price (3.54) Rises Above Moving Average of 3.54 |
|
| 2010-01-26 15:00:00 |
Price (3.35) Moves Below Moving Average of 3.38 |
|
| 2010-01-07 12:00:00 |
Price (2.72) Rises Above Moving Average of 2.69 |
|
| 2010-01-06 15:30:00 |
Price (2.68) Moves Below Moving Average of 2.69 |
|
| 2010-01-04 12:30:00 |
Price (2.71) Rises Above Moving Average of 2.71 |
|
| 2009-12-16 14:00:00 |
Price (2.77) Moves Below Moving Average of 2.78 |
|
| 2009-12-16 09:30:00 |
Price (2.79) Rises Above Moving Average of 2.79 |
|
| 2009-12-15 15:30:00 |
Price (2.78) Moves Below Moving Average of 2.79 |
|
| 2009-12-11 13:00:00 |
Price (2.81) Rises Above Moving Average of 2.81 |
|
| 2009-12-11 11:30:00 |
Price (2.8) Moves Below Moving Average of 2.81 |
|
| 2009-12-11 09:30:00 |
Price (2.84) Rises Above Moving Average of 2.82 |
|
| 2009-12-08 13:30:00 |
Price (2.82) Rises Above Moving Average of 2.82 |
|
| 2009-12-02 09:30:00 |
Price (2.79) Moves Below Moving Average of 2.8 |
|
| 2009-12-01 14:30:00 |
Price (2.82) Rises Above Moving Average of 2.8 |
|
| 2009-11-30 16:00:00 |
Price (2.83) Rises Above Moving Average of 2.81 |
|
| 2009-11-27 09:30:00 |
Price (2.83) Moves Below Moving Average of 2.87 |
|
| 2009-11-19 12:00:00 |
Price (2.83) Rises Above Moving Average of 2.83 |
|
| 2009-11-11 15:00:00 |
Price (2.8) Moves Below Moving Average of 2.82 |
|
| 2009-11-11 14:00:00 |
Price (2.86) Rises Above Moving Average of 2.81 |
|
| 2009-11-11 11:30:00 |
Price (2.8) Moves Below Moving Average of 2.81 |
|
| 2009-10-29 10:30:00 |
Price (2.83) Rises Above Moving Average of 2.74 |
|
| 2009-10-27 13:00:00 |
Price (2.72) Moves Below Moving Average of 2.75 |
|
| 2009-10-22 15:00:00 |
Price (2.68) Rises Above Moving Average of 2.66 |
|
| 2009-10-21 15:30:00 |
Price (2.58) Moves Below Moving Average of 2.64 |
|
| 2009-10-21 14:30:00 |
Price (2.66) Rises Above Moving Average of 2.64 |
|
| 2009-10-21 11:00:00 |
Price (2.61) Moves Below Moving Average of 2.63 |
|
| 2009-10-20 16:00:00 |
Price (2.65) Rises Above Moving Average of 2.63 |
|
| 2009-10-20 12:00:00 |
Price (2.59) Moves Below Moving Average of 2.63 |
|
| 2009-09-16 11:30:00 |
Price (1.65) Rises Above Moving Average of 1.62 |
|
| 2009-09-10 11:30:00 |
Price (1.53) Moves Below Moving Average of 1.57 |
|
| 2009-09-08 11:30:00 |
Price (1.55) Rises Above Moving Average of 1.53 |
|
| 2009-09-02 10:30:00 |
Price (1.54) Rises Above Moving Average of 1.53 |
|
| 2009-09-01 11:30:00 |
Price (1.52) Moves Below Moving Average of 1.53 |
|
| 2009-08-24 11:00:00 |
Price (1.47) Rises Above Moving Average of 1.42 |
|
| 2009-08-12 12:30:00 |
Price (1.45) Moves Below Moving Average of 1.47 |
|
| 2009-08-11 11:00:00 |
Price (1.46) Moves Below Moving Average of 1.48 |
|
| 2009-08-06 16:00:00 |
Price (1.48) Rises Above Moving Average of 1.47 |
|
| 2009-08-04 10:30:00 |
Price (1.46) Rises Above Moving Average of 1.44 |
|
| 2009-05-19 15:00:00 |
Price (2.27) Moves Below Moving Average of 2.27 |
|
| 2009-05-19 11:30:00 |
Price (2.28) Rises Above Moving Average of 2.26 |
|
| 2009-05-19 09:30:00 |
Price (2.26) Moves Below Moving Average of 2.26 |
|
| 2009-05-18 14:00:00 |
Price (2.22) Moves Below Moving Average of 2.26 |
|
| 2009-05-18 13:00:00 |
Price (2.27) Rises Above Moving Average of 2.25 |
|
| 2009-05-15 11:30:00 |
Price (2.21) Moves Below Moving Average of 2.25 |
|
| 2009-05-14 11:00:00 |
Price (2.28) Rises Above Moving Average of 2.23 |
|
| 2009-05-13 13:30:00 |
Price (2.17) Moves Below Moving Average of 2.23 |
|
| 2009-05-04 15:30:00 |
Price (2.04) Moves Below Moving Average of 2.04 |
|
| 2009-05-04 10:00:00 |
Price (2.05) Rises Above Moving Average of 2.02 |
|
| 2009-05-01 15:00:00 |
Price (2.01) Moves Below Moving Average of 2.01 |
|
| 2009-03-20 16:00:00 |
Price (0.66) Moves Below Moving Average of 0.68 |
|
| 2009-02-06 15:00:00 |
Price (1.16) Rises Above Moving Average of 1.15 |
|
| 2009-02-06 09:30:00 |
Price (1.16) Rises Above Moving Average of 1.16 |
|
| 2009-01-29 16:00:00 |
Price (1.21) Moves Below Moving Average of 1.21 |
|
| 2009-01-28 12:30:00 |
Price (1.26) Rises Above Moving Average of 1.25 |
|
| 2009-01-16 16:00:00 |
Price (1.45) Rises Above Moving Average of 1.31 |
|
| 2009-01-15 16:00:00 |
Price (1.48) Rises Above Moving Average of 1.31 |
|
| 2008-12-03 14:30:00 |
Price (1.01) Rises Above Moving Average of 1.01 |
|
| 2008-12-03 12:30:00 |
Price (1) Moves Below Moving Average of 1.01 |
|
| 2008-12-01 09:30:00 |
Price (1.08) Moves Below Moving Average of 1.11 |
|
| 2008-11-28 14:00:00 |
Price (1.14) Rises Above Moving Average of 1.14 |
|
| 2008-11-11 09:30:00 |
Price (1.59) Moves Below Moving Average of 1.6 |
|
| 2008-10-30 09:30:00 |
Price (1.28) Rises Above Moving Average of 1.28 |
|
What Blogs are saying about Gramercy Capital CorpRecent Stock Market Chatter on Twitter ? 2009-10-31 20:33:03.0
Inverted Head and Shoulders chart pattern for 2009-05-28
Junk Portfolio Up 46.89% Since End Of March
Positive Seasonal Pattern Stocks on Thursday the 19th of March 2009
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
3.24 |
3.30 |
3.26 |
3.30 |
|
| 20 Day |
3.38 |
3.46 |
3.46 |
3.51 |
|
| 30 Day |
3.34 |
3.20 |
3.20 |
3.38 |
|
| 40 Day |
3.24 |
3.07 |
3.07 |
3.10 |
|
| 50 Day |
3.16 |
3.01 |
3.01 |
2.96 |
|
| 60 Day |
3.11 |
2.98 |
2.98 |
2.89 |
|
| 70 Day |
3.08 |
2.99 |
2.99 |
2.88 |
|
| 80 Day |
3.05 |
2.95 |
2.96 |
2.87 |
|
| 90 Day |
3.03 |
2.91 |
2.91 |
2.86 |
|
| 100 Day |
3.00 |
2.85 |
2.86 |
2.84 |
|
| 110 Day |
2.97 |
2.73 |
2.73 |
2.80 |
|
| 120 Day |
2.92 |
2.64 |
2.64 |
2.73 |
|
| 130 Day |
2.87 |
2.55 |
2.55 |
2.65 |
|
| 140 Day |
2.82 |
2.47 |
2.47 |
2.56 |
|
| 150 Day |
2.77 |
2.40 |
2.40 |
2.48 |
|
| 160 Day |
2.72 |
2.35 |
2.35 |
2.39 |
|
| 170 Day |
2.68 |
2.33 |
2.33 |
2.32 |
|
| 180 Day |
2.64 |
2.32 |
2.32 |
2.25 |
|
| 190 Day |
2.61 |
2.32 |
2.32 |
2.20 |
|
| 200 Day |
2.58 |
2.31 |
2.31 |
2.16 |
|
Gramercy Capital Corp is traded on the NYE () using the symbol GKK
Industry: Main Industry Sub Industry Specific Industry
The historical high for GKK was 37.68 on the 7th of February 2007. It has been 1098 days since the historical high price.
The lowest price was 0.43 on the 10th of March 2009. It has been 336 days since that low price.
The largest volume day was the 31st of October 2008 when 6,267,100 shares were traded. It has been 466 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 2,300 shares changed hands. That was 1901 days ago.
What Google thinks of
Gramercy Capital CorpSeasonality Analysis of GKKHistorical data for GKKGramercy Capital Corp at ValueWikiPossible Patterns Identified
Head and Shoulders chart pattern for
GKK - Gramercy Capital Corp shown over the last 30 trading days. The chart pattern is a 86% pattern match with the Head and Shoulders pattern.
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GKKStocks with Negative Correlation to GKK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 3.16 3.19 3.06 3.08 106200
2010-02-05 3.11 3.28 3.03 3.16 261300
2010-02-04 3.42 3.51 3.06 3.10 606900
2010-02-03 3.53 3.69 3.46 3.50 291100
2010-02-02 3.23 3.64 3.19 3.55 442100
2010-02-01 3.27 3.32 3.16 3.24 214800
2010-01-29 3.21 3.58 3.12 3.26 432400
2010-01-28 3.20 3.37 3.14 3.19 256000
2010-01-27 3.29 3.29 3.01 3.21 408700
2010-01-26 3.53 3.58 3.27 3.29 349200
2010-01-25 3.55 3.63 3.34 3.55 327800
2010-01-22 3.87 3.87 3.49 3.49 699900
2010-01-21 3.86 4.14 3.76 3.87 430600
2010-01-20 4.01 4.08 3.75 3.88 520200
2010-01-19 4.35 4.35 4.01 4.08 693200
Previous symbol is
GKISNext symbol is
GKK-A
