GLBC - Global Crossing Ltd
Global Crossing Ltd at ValueWiki
| Date - Time | Alert |
Also, check out GLBC at StockTickr
What Google thinks of GLBC
Seasonality Analysis of
Historical data for GLBC
No Pattern Matches for GLBC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GLBC
Stocks with Negative Correlation to GLBC
The historical high for GLBC was 35.15 on the 22nd of January 2004. It has been 1719 days since the historical high price.
The lowest price was 7.15 on the 30th of April 2004. It has been 1620 days since that low price.
The largest volume day was the 10th of March 2004 when 8,071,500 shares were traded. It has been 1671 days since that big volume day.
The lowest volume day was the 8th of February 2006 when only 6,500 shares changed hands. That was 971 days ago.
- Paint & Coatings Industry
- Paint & Coatings Industry is edited for administrative, production, R&D, engineering, purchasing & marketing personnel. Included are informative feature articles, literature & product pages, show news, calendar of events and industry news.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.42 | 16.92 | 15.95 | 14.18 | |
| Median Moving Average | 18.26 | 17.42 | 16.86 | 15.00 | |
| Simple Moving Average | 18.24 | 17.41 | 16.76 | 14.71 | |
| Triangular Moving Average | 17.91 | 17.57 | 16.97 | 14.94 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 12.99 13.77 11.60 12.44 440600
2008-10-03 14.08 14.71 12.95 13.07 338500
2008-10-02 14.54 15.09 13.71 13.79 251200
2008-10-01 14.99 15.45 14.18 14.65 377800
2008-09-30 15.48 15.63 15.01 15.16 443100
2008-09-29 15.65 15.95 15.25 15.30 236500
2008-09-26 15.27 15.97 15.27 15.93 280200
2008-09-25 15.82 16.19 15.47 15.55 163700
2008-09-24 16.09 16.10 15.64 15.68 166900
2008-09-23 15.97 16.49 15.58 15.58 280600
2008-09-22 16.39 16.67 15.78 15.97 243500
2008-09-19 16.57 17.58 15.87 16.49 747500
2008-09-18 14.93 15.70 14.37 15.63 750300
2008-09-17 15.54 15.73 14.54 14.63 406400
2008-09-16 16.28 16.28 15.61 15.80 440600
Previous symbol is GLB1A
Next symbol is GLBL