| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (14.64) Rises Above Moving Average of 11.56 |
|
| 2009-08-28 10:00:00 |
Price (11.56) Rises Above Moving Average of 11.52 |
|
| 2009-08-27 13:30:00 |
Price (11.43) Moves Below Moving Average of 11.5 |
|
| 2009-07-15 09:30:00 |
Price (8.7) Rises Above Moving Average of 8.67 |
|
| 2009-06-25 15:30:00 |
Price (8.93) Moves Below Moving Average of 8.93 |
|
| 2009-06-25 11:30:00 |
Price (8.99) Rises Above Moving Average of 8.9 |
|
| 2009-06-24 15:00:00 |
Price (8.81) Moves Below Moving Average of 8.88 |
|
| 2009-06-24 12:00:00 |
Price (8.94) Rises Above Moving Average of 8.86 |
|
| 2009-06-22 09:30:00 |
Price (8.69) Moves Below Moving Average of 8.85 |
|
| 2009-06-02 09:30:00 |
Price (8.62) Rises Above Moving Average of 8.46 |
|
| 2009-05-29 15:00:00 |
Price (8.45) Moves Below Moving Average of 8.46 |
|
| 2009-05-29 10:30:00 |
Price (8.57) Rises Above Moving Average of 8.44 |
|
| 2009-05-22 15:00:00 |
Price (8.42) Rises Above Moving Average of 8.4 |
|
| 2009-05-22 12:30:00 |
Price (8.35) Moves Below Moving Average of 8.38 |
|
| 2009-05-21 16:00:00 |
Price (8.41) Rises Above Moving Average of 8.35 |
|
| 2009-05-21 13:00:00 |
Price (8.36) Rises Above Moving Average of 8.33 |
|
| 2009-05-21 09:30:00 |
Price (8.18) Moves Below Moving Average of 8.3 |
|
| 2009-04-27 16:00:00 |
Price (6.97) Rises Above Moving Average of 6.96 |
|
| 2009-03-17 12:30:00 |
Price (6.19) Rises Above Moving Average of 6.14 |
|
| 2009-03-03 11:00:00 |
Price (6.68) Moves Below Moving Average of 6.71 |
|
| 2009-01-29 11:30:00 |
Price (7.07) Moves Below Moving Average of 7.1 |
|
| 2009-01-29 09:30:00 |
Price (7.04) Moves Below Moving Average of 7.12 |
|
| 2009-01-09 16:00:00 |
Price (7.62) Moves Below Moving Average of 7.65 |
|
| 2008-12-24 11:30:00 |
Price (7.19) Rises Above Moving Average of 7.18 |
|
| 2008-12-23 13:30:00 |
Price (7.09) Moves Below Moving Average of 7.18 |
|
| 2008-12-11 15:00:00 |
Price (7) Moves Below Moving Average of 7.1 |
|
| 2008-12-04 12:00:00 |
Price (7.14) Moves Below Moving Average of 7.18 |
|
| 2008-12-04 11:00:00 |
Price (7.21) Rises Above Moving Average of 7.19 |
|
| 2008-12-01 09:30:00 |
Price (7.24) Moves Below Moving Average of 7.57 |
|
| 2008-11-28 13:00:00 |
Price (7.67) Rises Above Moving Average of 7.59 |
|
| 2008-11-28 10:00:00 |
Price (7.58) Moves Below Moving Average of 7.6 |
|
| 2008-11-26 13:00:00 |
Price (7.57) Rises Above Moving Average of 7.5 |
|
| 2008-11-26 11:00:00 |
Price (7.39) Moves Below Moving Average of 7.48 |
|
| 2008-11-25 15:00:00 |
Price (7.48) Rises Above Moving Average of 7.45 |
|
| 2008-11-18 13:00:00 |
Price (7.34) Moves Below Moving Average of 7.48 |
|
| 2008-11-07 09:30:00 |
Price (7.33) Rises Above Moving Average of 7.28 |
|
| 2008-11-06 12:00:00 |
Price (7.4) Rises Above Moving Average of 7.37 |
|
What Blogs are saying about Global Crossing Ltd.Stocks to watch on Thursday Fev 4
Diario de economía Portafolio, aparece reportado como Malware en Google
Google Local Business Center Adds Detailed Statistics
Inverted Head and Shoulders chart pattern for 2009-03-12
Tom__Carter said: Need asking price/yield for $GLBC debt - any maturity or flavor. Any bond guys or gals following? Global Crossing
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.44 |
14.01 |
14.58 |
15.33 |
|
| Median Moving Average |
12.47 |
13.49 |
14.17 |
15.35 |
|
| Simple Moving Average |
12.51 |
13.51 |
14.22 |
15.38 |
|
| Triangular Moving Average |
12.88 |
13.57 |
14.01 |
15.41 |
|
Global Crossing Ltd. is traded on the NSD () using the symbol GLBC
Industry: Main Industry Sub Industry Specific Industry
The historical high for GLBC was 35.15 on the 22nd of January 2004. It has been 2249 days since the historical high price.
The lowest price was 5.07 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 10th of March 2004 when 8,071,500 shares were traded. It has been 2201 days since that big volume day.
The lowest volume day was the 8th of February 2006 when only 6,500 shares changed hands. That was 1501 days ago.
What Google thinks of
Global Crossing Ltd.Seasonality Analysis of GLBCHistorical data for GLBCGlobal Crossing Ltd. at ValueWikiNo Pattern Matches for GLBC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GLBCStocks with Negative Correlation to GLBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.41 15.53 14.88 14.88 410800
2010-03-18 15.59 15.70 15.06 15.39 158100
2010-03-17 15.18 15.80 15.02 15.60 102900
2010-03-16 15.45 15.45 15.03 15.19 147900
2010-03-15 15.48 15.55 14.82 15.34 239100
2010-03-12 15.47 15.60 15.38 15.55 181200
2010-03-11 15.47 15.60 15.20 15.42 237400
2010-03-10 15.31 15.60 15.16 15.60 151300
2010-03-09 15.51 15.69 15.29 15.36 120100
2010-03-08 15.23 15.61 15.04 15.50 111900
2010-03-05 14.94 15.38 14.74 15.28 153500
2010-03-04 14.72 15.00 14.60 14.88 133000
2010-03-03 15.12 15.15 14.50 14.64 198700
2010-03-02 14.32 15.10 14.13 15.05 305300
2010-03-01 14.34 14.69 14.05 14.26 194200
Previous symbol is
GLBBXNext symbol is
GLBCX
