GLBL - Global Industries Ltd.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GLBL Global Industries Ltd.
ZMoose12:
@Sqwii Sorry for getting back to you so late - I haven't talked about $GLBL since the end of Feb., hasn't been on the watch list since!
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (7.29) Moves Below Moving Average of 8.95 |
|
| 2009-07-15 09:30:00 |
Price (5.64) Rises Above Moving Average of 5.47 |
|
| 2009-06-16 12:30:00 |
Price (6.63) Moves Below Moving Average of 6.7 |
|
| 2009-05-28 09:30:00 |
Price (6.52) Rises Above Moving Average of 6.47 |
|
| 2009-05-27 13:30:00 |
Price (6.46) Moves Below Moving Average of 6.48 |
|
| 2009-05-27 09:30:00 |
Price (6.56) Rises Above Moving Average of 6.49 |
|
| 2009-05-20 15:30:00 |
Price (6.51) Moves Below Moving Average of 6.53 |
|
| 2009-05-20 14:30:00 |
Price (6.54) Rises Above Moving Average of 6.54 |
|
| 2009-05-20 12:30:00 |
Price (6.53) Moves Below Moving Average of 6.54 |
|
| 2009-05-12 09:30:00 |
Price (6.62) Rises Above Moving Average of 6.59 |
|
| 2009-05-11 12:00:00 |
Price (6.51) Moves Below Moving Average of 6.57 |
|
| 2009-03-10 09:30:00 |
Price (3.05) Rises Above Moving Average of 3.05 |
|
| 2009-03-09 15:00:00 |
Price (3.05) Moves Below Moving Average of 3.06 |
|
| 2009-03-04 16:00:00 |
Price (3.2) Moves Below Moving Average of 3.23 |
|
| 2009-02-04 09:30:00 |
Price (3.41) Rises Above Moving Average of 3.38 |
|
| 2009-01-30 16:00:00 |
Price (3.45) Rises Above Moving Average of 3.43 |
|
| 2009-01-29 09:30:00 |
Price (3.39) Moves Below Moving Average of 3.49 |
|
| 2009-01-20 09:30:00 |
Price (3.55) Moves Below Moving Average of 3.58 |
|
| 2009-01-16 13:00:00 |
Price (3.61) Rises Above Moving Average of 3.56 |
|
| 2009-01-15 14:30:00 |
Price (3.57) Rises Above Moving Average of 3.55 |
|
| 2009-01-13 15:30:00 |
Price (3.56) Rises Above Moving Average of 3.53 |
|
| 2009-01-12 15:30:00 |
Price (3.5) Moves Below Moving Average of 3.53 |
|
| 2008-12-31 15:00:00 |
Price (3.42) Moves Below Moving Average of 3.45 |
|
| 2008-12-31 14:00:00 |
Price (3.48) Rises Above Moving Average of 3.45 |
|
| 2008-12-03 13:30:00 |
Price (2.68) Moves Below Moving Average of 2.7 |
|
| 2008-11-26 14:00:00 |
Price (2.96) Rises Above Moving Average of 2.92 |
|
| 2008-11-13 16:00:00 |
Price (3.25) Rises Above Moving Average of 3.25 |
|
| 2008-11-11 12:30:00 |
Price (3.35) Rises Above Moving Average of 3.35 |
|
| 2008-11-11 10:30:00 |
Price (3.38) Rises Above Moving Average of 3.36 |
|
| 2008-11-11 09:30:00 |
Price (3.3) Moves Below Moving Average of 3.37 |
|
| 2008-11-10 11:00:00 |
Price (3.36) Moves Below Moving Average of 3.42 |
|
| 2008-11-10 09:30:00 |
Price (3.48) Rises Above Moving Average of 3.44 |
|
| 2008-11-07 11:30:00 |
Price (3.43) Moves Below Moving Average of 3.47 |
|
| 2008-11-06 12:30:00 |
Price (3.49) Moves Below Moving Average of 3.5 |
|
| 2008-11-04 14:00:00 |
Price (3.68) Rises Above Moving Average of 3.54 |
|
What Blogs are saying about Global Industries Ltd.Stock Market alerts for Thursday Mar 11
Have you noticed any credit card changes?
Stocks to watch on Monday Fev 22
And the winners are?
Giveaway Contest: Now I Want to Hear From You!
A Little More About The Financial Blogger
Big Blog Sale/Purchase And LinkStuff For July 20
A time for everything ? A time to move on
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.33 |
6.94 |
6.98 |
6.76 |
|
| Median Moving Average |
7.38 |
6.85 |
6.97 |
7.02 |
|
| Simple Moving Average |
7.38 |
6.85 |
6.97 |
6.96 |
|
| Triangular Moving Average |
7.71 |
6.89 |
6.99 |
6.97 |
|
Global Industries Ltd. is traded on the NSD () using the symbol GLBL
Industry: Main Industry Sub Industry Specific Industry
The historical high for GLBL was 28.88 on the 12th of July 2007. It has been 982 days since the historical high price.
The lowest price was 1.69 on the 28th of December 1993. It has been 5926 days since that low price.
The largest volume day was the 5th of August 2008 when 25,407,300 shares were traded. It has been 592 days since that big volume day.
The lowest volume day was the 19th of July 1993 when only 0 shares changed hands. That was 6088 days ago.
What Google thinks of
Global Industries Ltd.Seasonality Analysis of GLBLHistorical data for GLBLGlobal Industries Ltd. at ValueWikiNo Pattern Matches for GLBL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GLBLStocks with Negative Correlation to GLBL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 6.47 6.49 6.16 6.28 1826800
2010-03-18 6.75 6.83 6.47 6.47 936400
2010-03-17 6.77 6.91 6.71 6.78 959200
2010-03-16 6.88 7.00 6.69 6.77 965300
2010-03-15 7.12 7.15 6.80 6.84 872900
2010-03-12 7.18 7.20 7.08 7.15 1683000
2010-03-11 7.23 7.29 7.07 7.08 933100
2010-03-10 7.51 7.57 7.24 7.30 1203800
2010-03-09 7.36 7.69 7.35 7.48 1073400
2010-03-08 7.34 7.49 7.30 7.43 1042700
2010-03-05 7.40 7.40 7.24 7.33 1009000
2010-03-04 7.28 7.40 7.26 7.35 1044600
2010-03-03 7.14 7.27 7.09 7.24 1424900
2010-03-02 7.04 7.20 6.91 7.14 2323300
2010-03-01 6.82 7.11 6.82 7.02 1511300
Previous symbol is
GLBKFNext symbol is
GLBLX
