| Date - Time | Alert | |
| 2008-11-20 09:30:00 | Price (73.14) Rises Above Moving Average of 72.59 | |
| 2008-11-19 14:00:00 | Price (72.77) Rises Above Moving Average of 72.63 | |
| 2008-11-19 12:00:00 | Price (72.6) Moves Below Moving Average of 72.68 | |
| 2008-11-19 09:30:00 | Price (73.8) Rises Above Moving Average of 72.72 | |
| 2008-11-18 13:00:00 | Price (72.56) Moves Below Moving Average of 72.73 | |
| 2008-11-17 09:30:00 | Price (72.34) Moves Below Moving Average of 72.72 | |
| 2008-11-11 09:30:00 | Price (72.42) Moves Below Moving Average of 72.75 | |
| 2008-11-10 09:30:00 | Price (74.64) Rises Above Moving Average of 72.96 | |
| 2008-11-06 11:00:00 | Price (73.03) Moves Below Moving Average of 73.59 | |
| 2008-11-06 09:30:00 | Price (74.31) Rises Above Moving Average of 73.67 | |
| 2008-11-05 11:30:00 | Price (73.03) Moves Below Moving Average of 73.99 |
dvk1970 said: $GLD Comex http://tinyurl.com/6lme2q
Watchlist for November 21, 2008
Inverted Head and Shoulders chart pattern for 2008-11-19
Watchlist for November 20, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 83.17 | 78.94 | 74.49 | 72.54 | |
| Median Moving Average | 86.41 | 82.44 | 77.77 | 72.62 | |
| Simple Moving Average | 86.35 | 82.29 | 77.48 | 72.44 | |
| Triangular Moving Average | 87.40 | 81.96 | 76.33 | 72.31 |
SPDR Gold Trust is traded on the NYE (NYSE) using the symbol GLD
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for GLD was 99.17 on the 17th of March 2008. It has been 249 days since the historical high price.
The lowest price was 41.26 on the 8th of February 2005. It has been 1382 days since that low price.
The largest volume day was the 17th of September 2008 when 65,756,000 shares were traded. It has been 65 days since that big volume day.
The lowest volume day was the 5th of May 2005 when only 319,300 shares changed hands. That was 1296 days ago.
What Google thinks of SPDR Gold Trust
- 2007 Microsoft Office System Suites Comparison
- The products and technologies that comprise the 2007 Microsoft Office system provide organizations with a broad set of capabilities and tools to achieve their goals.
By deploying the 2007 release, organizations can increase information worker productivity, enhance content management, and facilitate collaboration on document-based business processes.
This paper describes the commonalities and differences among the suites of the 2007 Microsoft Office system: Microsoft Office Standard 2007, Microsoft Office Professional Plus 2007, Microsoft Office Enterprise 2007, and Microsoft Office Ultimate 2007. Each suite includes a set of applications and features tailored to meet the needs of a particular type of organization or set of users.
Seasonality Analysis of GLD
Historical data for GLD
SPDR Gold Trust at ValueWiki
No Pattern Matches for GLD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GLD
Stocks with Negative Correlation to GLD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 76.00 79.00 75.45 78.85 30467400
2008-11-20 73.15 74.20 72.43 73.45 13586300
2008-11-19 73.42 75.19 72.00 72.26 13964800
2008-11-18 72.38 73.46 72.13 72.51 8145100
2008-11-17 72.43 73.80 72.15 72.65 7708600
2008-11-14 73.39 74.26 72.76 73.30 12809500
2008-11-13 70.49 72.36 68.81 72.15 16826900
2008-11-12 71.45 71.89 69.77 70.00 10033300
2008-11-11 72.56 72.66 71.55 72.05 8355000
2008-11-10 74.80 74.92 72.96 73.58 6093200
2008-11-07 72.59 73.09 72.05 72.50 6052700
2008-11-06 74.36 74.98 71.67 72.22 10694500
2008-11-05 74.32 75.18 72.38 72.80 10318000
2008-11-04 73.15 75.69 72.85 75.48 11434500
2008-11-03 71.55 72.17 71.06 71.10 6799700
Previous symbol is GLCTX
Next symbol is GLD.DP