What Blogs are saying about GLD.NV
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
61.62 |
62.49 |
64.31 |
66.82 |
|
| Median Moving Average |
62.11 |
61.99 |
63.98 |
66.47 |
|
| Simple Moving Average |
61.78 |
61.38 |
62.48 |
66.53 |
|
| Triangular Moving Average |
60.75 |
61.35 |
62.46 |
66.37 |
|
GLD.NV is traded on the NYE () using the symbol GLD.NV
Industry: Main Industry Sub Industry Specific Industry
The historical high for GLD.NV was 72.08 on the 12th of May 2006. It has been 1408 days since the historical high price.
The lowest price was 0.00 on the 12th of January 2007. It has been 1163 days since that low price.
The largest volume day was the 16th of March 2005 when 0 shares were traded. It has been 1830 days since that big volume day.
The lowest volume day was the 16th of March 2005 when only 0 shares changed hands. That was 1830 days ago.
What Google thinks of
GLD.NVSeasonality Analysis of GLD.NVHistorical data for GLD.NVGLD.NV at ValueWikiNo Pattern Matches for GLD.NV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GLD.NVStocks with Negative Correlation to GLD.NV
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 67.96 67.96 67.01 67.01 0
2007-02-26 67.69 67.96 67.69 67.96 0
2007-02-23 67.06 67.69 67.06 67.69 0
2007-02-22 65.54 67.06 65.54 67.06 0
2007-02-21 65.80 65.80 65.54 65.54 0
2007-02-20 65.92 65.92 65.80 65.80 0
2007-02-16 65.89 65.92 65.89 65.92 0
2007-02-15 66.24 66.24 65.89 65.89 0
2007-02-14 66.19 66.24 66.19 66.24 0
2007-02-13 65.87 66.19 65.87 66.19 0
2007-02-12 65.87 65.87 65.87 65.87 0
2007-02-09 65.02 65.87 65.02 65.87 0
2007-02-08 64.80 65.02 64.80 65.02 0
2007-02-07 64.75 64.80 64.75 64.80 0
2007-02-06 64.37 64.75 64.37 64.75 0
Previous symbol is
GLD.IVNext symbol is
GLD.SO
