What Blogs are saying about Gold Banc Cp Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.70 |
18.30 |
18.33 |
18.32 |
|
| Median Moving Average |
16.90 |
18.25 |
18.33 |
18.32 |
|
| Simple Moving Average |
16.91 |
18.26 |
18.34 |
18.32 |
|
| Triangular Moving Average |
17.11 |
18.27 |
18.33 |
18.32 |
|
Gold Banc Cp Inc is traded on the NSD () using the symbol GLDB
Industry: Main Industry Sub Industry Specific Industry
The historical high for GLDB was 22.75 on the 26th of June 1998. It has been 4285 days since the historical high price.
The lowest price was 3.56 on the 4th of December 2000. It has been 3393 days since that low price.
The largest volume day was the 25th of February 2004 when 8,565,000 shares were traded. It has been 2215 days since that big volume day.
The lowest volume day was the 11th of September 1997 when only 0 shares changed hands. That was 4573 days ago.
What Google thinks of
Gold Banc Cp IncSeasonality Analysis of GLDBHistorical data for GLDBGold Banc Cp Inc at ValueWikiNo Pattern Matches for GLDB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GLDBStocks with Negative Correlation to GLDB
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-05-04 18.32 18.32 18.32 18.32 100
2006-05-03 18.32 18.32 18.32 18.32 100
2006-05-02 18.32 18.32 18.32 18.32 100
2006-05-01 18.32 18.32 18.32 18.32 100
2006-04-28 18.32 18.32 18.32 18.32 100
2006-04-27 18.32 18.32 18.32 18.32 100
2006-04-26 18.32 18.32 18.32 18.32 100
2006-04-25 18.32 18.32 18.32 18.32 100
2006-04-24 18.32 18.32 18.32 18.32 100
2006-04-21 18.32 18.32 18.32 18.32 100
2006-04-20 18.32 18.32 18.32 18.32 100
2006-04-19 18.32 18.32 18.32 18.32 100
2006-04-18 18.32 18.32 18.32 18.32 100
2006-04-17 18.32 18.32 18.32 18.32 100
2006-04-13 18.32 18.32 18.32 18.32 100
Previous symbol is
GLDAXNext symbol is
GLDBX
