What Blogs are saying about Gold Dynamics Corp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.53 |
0.02 |
0.02 |
0.02 |
|
| Median Moving Average |
14.43 |
0.03 |
0.02 |
0.02 |
|
| Simple Moving Average |
14.44 |
0.03 |
0.02 |
0.02 |
|
| Triangular Moving Average |
8.98 |
0.03 |
0.02 |
0.02 |
|
Gold Dynamics Corp is traded on the NSD (NASDAQ) using the symbol GLDN
Industry: Telecommunications Wireless Communications Specific Industry
The historical high for GLDN was 59.05 on the 22nd of February 2007. It has been 1788 days since the historical high price.
The lowest price was 0.01 on the 11th of November 2011. It has been 65 days since that low price.
The largest volume day was the 14th of July 2011 when 4,299,100 shares were traded. It has been 185 days since that big volume day.
The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 132 days ago.
What Google thinks of
Gold Dynamics CorpSeasonality Analysis of GLDNHistorical data for GLDNGold Dynamics Corp at ValueWikiNo Pattern Matches for GLDN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GLDNStocks with Negative Correlation to GLDN
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.05 0.07 0.05 0.07 3869200
2012-02-09 0.07 0.07 0.04 0.05 2553200
2012-02-08 0.03 0.07 0.03 0.06 7796600
2012-02-07 0.04 0.04 0.03 0.04 299500
2012-02-06 0.04 0.05 0.04 0.04 1524300
2012-02-03 0.04 0.04 0.04 0.04 100000
2012-02-02 0.04 0.04 0.04 0.04 37900
2012-02-01 0.04 0.04 0.04 0.04 13700
2012-01-31 0.04 0.04 0.04 0.04 48000
2012-01-30 0.04 0.05 0.03 0.04 2102500
2012-01-27 0.04 0.05 0.04 0.04 358400
2012-01-26 0.06 0.06 0.04 0.05 884600
2012-01-25 0.06 0.06 0.05 0.06 605600
2012-01-24 0.06 0.06 0.05 0.06 424400
2012-01-23 0.04 0.06 0.04 0.05 113500
Previous symbol is
GLDMFNext symbol is
GLDSX
