GLDX - Global X Gold Explorers ETF - Stock Analysis

Popular Stocks

Stock	Alert
SHOS	Price (44.25) Moves Below Moving Average of 44.7
Stanley Furniture Company	Price (4.09) Rises Above Moving Average of 4.07
Savient Pharmaceuticals Inc	Price (0.74) Moves Below Moving Average of 0.74
Tempur-Pedic International Inc	Price (45.5) Rises Above Moving Average of 45.47
Leggett & Platt Inc.	Price (32.8) Rises Above Moving Average of 32.76
Lucas Energy	Price (1.28) Rises Above Moving Average of 1.28
Lifevantage Corp	Price (2.29) Rises Above Moving Average of 2.28
Medassets	Price (18.08) Rises Above Moving Average of 17.99
Multi-Fineline Electronix	Price (15.48) Rises Above Moving Average of 15.45
Altria Group	Price (36.12) Rises Above Moving Average of 36.1
NEE$O	Price (55.88) Rises Above Moving Average of 55.81
National Western Life Insurance	Price (192.24) Rises Above Moving Average of 191.85
Northwest Pipe Company	Price (27.46) Rises Above Moving Average of 27.28
PDH	Price (12.79) Rises Above Moving Average of 12.77
Pico Holdings Inc.	Price (22.26) Rises Above Moving Average of 22.18
Equifax	Price (61.22) Rises Above Moving Average of 61.18
Eagle Bancorp	Price (22.76) Rises Above Moving Average of 22.69
First Defiance Financial	Price (22.89) Rises Above Moving Average of 22.74
Fulton Financial Corp.	Price (11.34) Rises Above Moving Average of 11.32
Gorman-Rupp Company	Price (29.15) Rises Above Moving Average of 28.97
Hsbc Holdings Plc	Price (25.8) Rises Above Moving Average of 25.78
Information Services Group	Price (1.99) Rises Above Moving Average of 1.99
Argo Group International Holdings Ltd	Price (42.76) Rises Above Moving Average of 42.68
American Apparel Inc	Price (1.99) Rises Above Moving Average of 1.99
Atlantic Global	Price (0.2) Rises Above Moving Average of 0.2
Bar Harbor Bankshares	Price (35.93) Rises Above Moving Average of 35.82
The Bank Of Kentucky Financial	Price (26.18) Moves Below Moving Average of 26.21
Bolt Technology Corp.	Price (16.55) Rises Above Moving Average of 16.52
Biostar Pharmaceuticals	Price (0.82) Rises Above Moving Average of 0.79
Cobiz Financial Inc.	Price (8.43) Rises Above Moving Average of 8.39
Coca-Cola Bottling Co. Consolidated	Price (61.25) Moves Below Moving Average of 61.3
Dht Holdings	Price (4.48) Moves Below Moving Average of 4.48
Mettler-Toledo International	Price (215.91) Moves Below Moving Average of 216.44
Manitowoc Company	Price (18.88) Moves Below Moving Average of 18.89
NEE$O	Price (55.84) Rises Above Moving Average of 55.81
NEE^O	Price (55.84) Rises Above Moving Average of 55.77
Nucor Corp.	Price (44.75) Moves Below Moving Average of 44.8
Vrdo Tax Free Weekly Portfolio	Price (24.99) Rises Above Moving Average of 24.98
Revlon	Price (19.92) Moves Below Moving Average of 19.97
Polo Ralph Lauren Corp.	Price (178.55) Rises Above Moving Average of 177.99

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

GLDX - Global X Gold Explorers ETFTwittering - Tweeting - Chatting about GLDX Global X Gold Explorers ETF

Date - Time	Alert
2013-06-10 11:00:00	Price (16.59) Rises Above Moving Average of 4.64
2013-04-09 11:30:00	Price (5.15) Moves Below Moving Average of 5.18
2013-04-02 09:30:00	Price (5.35) Moves Below Moving Average of 5.36
2013-04-01 09:30:00	Price (5.55) Rises Above Moving Average of 5.38
2013-01-18 09:30:00	Price (7.42) Rises Above Moving Average of 7.35
2013-01-17 15:30:00	Price (7.34) Moves Below Moving Average of 7.35
2013-01-17 14:30:00	Price (7.35) Rises Above Moving Average of 7.35
2013-01-17 13:00:00	Price (7.34) Moves Below Moving Average of 7.34
2013-01-17 11:30:00	Price (7.35) Rises Above Moving Average of 7.34
2013-01-16 16:00:00	Price (7.31) Moves Below Moving Average of 7.33
2013-01-10 09:30:00	Price (7.4) Rises Above Moving Average of 7.26
2013-01-09 14:30:00	Price (7.25) Moves Below Moving Average of 7.26
2013-01-09 10:30:00	Price (7.26) Moves Below Moving Average of 7.26
2013-01-08 11:30:00	Price (7.29) Rises Above Moving Average of 7.27
2013-01-07 15:30:00	Price (7.29) Rises Above Moving Average of 7.27
2013-01-07 14:00:00	Price (7.26) Moves Below Moving Average of 7.27
2013-01-02 09:30:00	Price (7.62) Rises Above Moving Average of 7.33
2012-12-31 15:30:00	Price (7.37) Rises Above Moving Average of 7.36
2012-11-13 10:00:00	Price (8.5) Moves Below Moving Average of 8.57
2012-11-08 13:30:00	Price (8.59) Rises Above Moving Average of 8.58
2012-10-31 12:00:00	Price (8.7) Rises Above Moving Average of 8.67
2012-10-31 09:30:00	Price (8.69) Rises Above Moving Average of 8.68
2012-10-05 14:00:00	Price (9.16) Moves Below Moving Average of 9.17
2012-10-04 09:30:00	Price (9.22) Rises Above Moving Average of 9.16
2012-10-03 13:30:00	Price (9.1) Moves Below Moving Average of 9.17
2012-10-03 12:00:00	Price (9.19) Rises Above Moving Average of 9.17
2012-10-02 09:30:00	Price (9.31) Rises Above Moving Average of 9.19
2012-05-03 11:30:00	Price (9.24) Moves Below Moving Average of 9.25
2012-04-27 10:00:00	Price (9.47) Rises Above Moving Average of 9.21
2012-04-03 10:30:00	Price (10.1) Moves Below Moving Average of 10.15
2012-04-03 09:30:00	Price (10.22) Rises Above Moving Average of 10.16
2012-04-02 12:30:00	Price (10.2) Rises Above Moving Average of 10.19
2012-02-29 11:00:00	Price (11.7) Moves Below Moving Average of 11.98
2012-02-28 12:30:00	Price (12) Rises Above Moving Average of 11.99
2012-02-27 11:30:00	Price (12.06) Rises Above Moving Average of 12.02
2012-02-27 09:30:00	Price (12) Moves Below Moving Average of 12.03
2012-02-22 14:30:00	Price (12.17) Rises Above Moving Average of 12.07
2012-02-21 15:00:00	Price (12.1) Moves Below Moving Average of 12.1
2012-02-21 12:30:00	Price (12.12) Rises Above Moving Average of 12.11
2012-01-25 11:30:00	Price (11.34) Rises Above Moving Average of 11.32
2011-12-08 10:30:00	Price (12.14) Moves Below Moving Average of 12.59
2011-12-07 13:30:00	Price (12.62) Rises Above Moving Average of 12.62
2011-12-07 10:30:00	Price (12.62) Moves Below Moving Average of 12.65
2011-12-06 13:30:00	Price (12.7) Rises Above Moving Average of 12.69
2011-12-05 14:00:00	Price (12.7) Moves Below Moving Average of 12.74
2011-12-05 12:30:00	Price (12.72) Moves Below Moving Average of 12.75
2011-12-02 10:30:00	Price (12.88) Rises Above Moving Average of 12.87
2011-11-16 13:00:00	Price (13.54) Rises Above Moving Average of 13.54
2011-11-15 13:30:00	Price (13.49) Rises Above Moving Average of 13.49
2011-11-15 11:00:00	Price (13.46) Moves Below Moving Average of 13.47
2011-11-15 10:00:00	Price (13.51) Rises Above Moving Average of 13.46
2011-11-14 12:30:00	Price (13.37) Moves Below Moving Average of 13.41
2011-11-01 09:30:00	Price (12.61) Moves Below Moving Average of 12.76
2011-10-20 11:00:00	Price (11.98) Moves Below Moving Average of 12.03
2011-10-18 10:00:00	Price (12) Moves Below Moving Average of 12.01
2011-10-11 11:30:00	Price (12.27) Moves Below Moving Average of 12.27
2011-10-11 10:30:00	Price (12.35) Rises Above Moving Average of 12.31
2011-09-20 13:00:00	Price (15.91) Moves Below Moving Average of 15.95
2011-09-20 11:00:00	Price (15.96) Rises Above Moving Average of 15.93
2011-09-16 10:30:00	Price (15.88) Rises Above Moving Average of 15.81
2011-09-15 16:00:00	Price (15.81) Rises Above Moving Average of 15.79
2011-09-15 10:30:00	Price (15.67) Moves Below Moving Average of 15.75
2011-08-26 14:00:00	Price (15.21) Rises Above Moving Average of 15.2
2011-08-23 13:00:00	Price (15.29) Moves Below Moving Average of 15.38
2011-08-23 11:30:00	Price (15.4) Moves Below Moving Average of 15.4
2011-08-17 16:00:00	Price (15.7) Rises Above Moving Average of 15.69
2011-08-17 12:00:00	Price (15.66) Moves Below Moving Average of 15.73
2011-08-17 10:00:00	Price (15.88) Rises Above Moving Average of 15.75
2011-08-02 12:00:00	Price (16.95) Rises Above Moving Average of 16.92
2011-07-27 14:00:00	Price (16.74) Moves Below Moving Average of 16.79
2011-07-01 11:30:00	Price (15.03) Rises Above Moving Average of 15
2011-06-29 13:30:00	Price (15.09) Rises Above Moving Average of 15.03
2011-06-23 09:30:00	Price (15.24) Moves Below Moving Average of 15.41
2011-06-22 11:00:00	Price (15.55) Rises Above Moving Average of 15.46
2011-06-06 13:00:00	Price (16.38) Moves Below Moving Average of 16.38
2011-06-06 11:00:00	Price (16.41) Rises Above Moving Average of 16.38
2011-06-03 16:00:00	Price (16.35) Moves Below Moving Average of 16.37
2011-05-02 13:00:00	Price (18.34) Moves Below Moving Average of 18.43
2011-04-29 12:00:00	Price (18.58) Rises Above Moving Average of 18.48
2011-04-29 10:00:00	Price (18.41) Moves Below Moving Average of 18.49
2011-04-27 15:00:00	Price (18.52) Rises Above Moving Average of 18.5
2011-04-14 10:30:00	Price (18.54) Rises Above Moving Average of 18.33
2011-04-13 12:00:00	Price (18.31) Moves Below Moving Average of 18.34
2011-04-13 11:00:00	Price (18.34) Rises Above Moving Average of 18.34
2011-04-12 10:30:00	Price (18.04) Moves Below Moving Average of 18.34
2011-03-22 10:00:00	Price (17.77) Rises Above Moving Average of 17.74
2011-03-08 10:00:00	Price (18.36) Moves Below Moving Average of 18.43
2011-02-01 11:30:00	Price (16.92) Rises Above Moving Average of 16.91
2010-12-27 15:00:00	Price (18.19) Rises Above Moving Average of 18.17
2010-12-23 16:00:00	Price (18.14) Moves Below Moving Average of 18.19
2010-12-23 11:30:00	Price (18.23) Rises Above Moving Average of 18.2
2010-12-22 13:30:00	Price (18.05) Moves Below Moving Average of 18.21
2010-12-22 11:30:00	Price (18.17) Moves Below Moving Average of 18.21
2010-12-20 12:00:00	Price (18.22) Rises Above Moving Average of 18.13
2010-12-20 10:30:00	Price (18.03) Moves Below Moving Average of 18.12
2010-12-17 15:30:00	Price (18.2) Rises Above Moving Average of 18.09
2010-12-15 16:00:00	Price (17.98) Rises Above Moving Average of 17.96
2010-12-15 15:00:00	Price (17.91) Moves Below Moving Average of 17.95

What Blogs are saying about Global X Gold Explorers ETF

NFTRH142 Out Now...

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	11.74	10.28	9.09	8.59
Median Moving Average	13.09	11.04	9.59	8.65
Simple Moving Average	13.08	11.02	9.56	8.63
Triangular Moving Average	13.19	11.20	9.45	8.64

Global X Gold Explorers ETF is traded on the () using the symbol GLDX

Industry: Main Industry Sub Industry Specific Industry

The historical high for GLDX was 19.22 on the 8th of April 2011. It has been 554 days since the historical high price.

The lowest price was 8.65 on the 12th of October 2012. It has been 1 days since that low price.

The largest volume day was the 9th of November 2010 when 355,800 shares were traded. It has been 704 days since that big volume day.

The lowest volume day was the 7th of December 2011 when only 1,900 shares changed hands. That was 311 days ago.

What Google thinks of Global X Gold Explorers ETF

Seasonality Analysis of GLDX

Historical data for GLDX

Global X Gold Explorers ETF at ValueWiki
No Pattern Matches for GLDX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GLDX
Stocks with Negative Correlation to GLDX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    6.44   6.49   6.37   6.38      94900
2013-02-07    6.49   6.50   6.42   6.43      78500
2013-02-06    6.60   6.63   6.49   6.52      88500
2013-02-05    6.73   6.73   6.57   6.59      52700
2013-02-01    6.83   6.83   6.73   6.79      42600
2013-01-31    6.75   6.83   6.68   6.73      102100
2013-01-30    6.82   6.90   6.76   6.77      98900
2013-01-10    7.34   7.52   7.34   7.50      151100
2013-01-09    7.40   7.40   7.23   7.25      50500
2013-01-08    7.31   7.33   7.21   7.30      96400
2013-01-07    7.28   7.34   7.26   7.29      95600
2013-01-04    7.20   7.34   7.18   7.31      107400
2013-01-03    7.60   7.61   7.25   7.25      87000
2013-01-02    7.65   7.74   7.52   7.59      171900
2012-12-31    7.15   7.38   7.11   7.32      102600

Previous symbol is GLDVX

Next symbol is GLDYX

Global X Gold Explorers ETF Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days