GLNG - Golar Lng Limited
Twittering - Tweeting - Chatting about GLNG Golar Lng Limited




zentwo2: RT @EXPstocktrader: "@DrSManian: Huge #FF @EXPstocktrader the bald eagle: $LNG $BKS $FIO $OCZ $ONTY $GLNG - uncanny success. A must follow.">>TY
· Reply · View Tweet

EXPstocktrader: "@DrSManian: Huge #FF @EXPstocktrader the bald eagle: $LNG $BKS $FIO $OCZ $ONTY $GLNG - uncanny success. A must follow.">>TY
· Reply · View Tweet

DrSManian: A huge re #FF to @EXPstocktrader the bald eagle - $LNG, $BKS, $FIO, $OCZ, $ONTY, $GLNG - uncanny success. A must follow.
· Reply · View Tweet

EXPstocktrader: "@DrSManian: “@EXPstocktrader: Here we go $GLNG surge breakout...as expected this week.....TY >>> spot on!">>TY Doc
· Reply · View Tweet

NHStocktrdr: $GLNG making a run higher.Going higher on this rocket as well......Get some now.....
· Reply · View Tweet

Date - Time Alert
2012-02-08 13:00:00 Price (41.49) Rises Above Moving Average of 41.48
2012-02-08 09:30:00 Price (41.34) Moves Below Moving Average of 41.46
2012-02-07 12:00:00 Price (41.19) Moves Below Moving Average of 41.4
2012-02-07 11:00:00 Price (41.45) Rises Above Moving Average of 41.39
2012-02-07 09:30:00 Price (41.35) Moves Below Moving Average of 41.4
2012-02-06 11:30:00 Price (41.71) Rises Above Moving Average of 41.41
2012-01-11 11:30:00 Price (44.64) Moves Below Moving Average of 44.9
2011-12-28 15:00:00 Price (43.5) Moves Below Moving Average of 43.62
2011-12-16 13:30:00 Price (42.66) Moves Below Moving Average of 42.77
2011-12-16 09:30:00 Price (43.38) Rises Above Moving Average of 42.62
2011-12-15 14:30:00 Price (42.47) Moves Below Moving Average of 42.54
2011-12-15 09:30:00 Price (43.15) Rises Above Moving Average of 42.41
2011-12-13 15:30:00 Price (42.08) Moves Below Moving Average of 42.41
2011-11-28 16:00:00 Price (41) Rises Above Moving Average of 40.88
2011-11-28 15:00:00 Price (40.84) Moves Below Moving Average of 40.88
2011-11-28 09:30:00 Price (41.71) Rises Above Moving Average of 40.79
2011-11-22 11:30:00 Price (40.8) Moves Below Moving Average of 40.9
2011-11-21 13:30:00 Price (40.94) Rises Above Moving Average of 40.88
2011-11-10 09:30:00 Price (38.12) Moves Below Moving Average of 39.58
2011-11-08 14:00:00 Price (39.79) Rises Above Moving Average of 39.53
2011-11-08 11:30:00 Price (39.31) Moves Below Moving Average of 39.45
2011-10-07 10:30:00 Price (32.34) Rises Above Moving Average of 32.28
2011-09-28 13:00:00 Price (32.58) Moves Below Moving Average of 32.82
2011-09-28 11:00:00 Price (32.77) Moves Below Moving Average of 32.82
2011-09-27 09:30:00 Price (32.98) Rises Above Moving Average of 32.69
2011-09-22 11:30:00 Price (32.74) Moves Below Moving Average of 32.75
2011-09-14 10:30:00 Price (31.46) Moves Below Moving Average of 31.55
2011-09-13 12:00:00 Price (31.52) Rises Above Moving Average of 31.42
2011-09-13 11:00:00 Price (31.34) Moves Below Moving Average of 31.4
2011-09-09 16:00:00 Price (31.4) Rises Above Moving Average of 31.31
2011-09-09 14:00:00 Price (31.16) Moves Below Moving Average of 31.28
2011-09-09 13:00:00 Price (31.5) Rises Above Moving Average of 31.26
2011-09-09 12:00:00 Price (31.12) Moves Below Moving Average of 31.25
2011-09-07 09:30:00 Price (31.33) Rises Above Moving Average of 31.21
2011-09-06 09:30:00 Price (30.86) Moves Below Moving Average of 31.36
2011-08-30 10:00:00 Price (31.13) Moves Below Moving Average of 31.17
2011-08-29 11:30:00 Price (31.18) Rises Above Moving Average of 31.05
2011-08-26 09:30:00 Price (30.75) Moves Below Moving Average of 30.92
2011-08-24 16:00:00 Price (31.01) Moves Below Moving Average of 31.02
2011-08-24 15:00:00 Price (31.12) Rises Above Moving Average of 31.06
2011-08-01 11:00:00 Price (38.34) Moves Below Moving Average of 38.36
2011-08-01 09:30:00 Price (38.54) Rises Above Moving Average of 38.36
2011-07-27 09:30:00 Price (38.37) Moves Below Moving Average of 38.5
2011-06-21 10:00:00 Price (32.09) Rises Above Moving Average of 31.44
2011-06-17 13:30:00 Price (31.5) Moves Below Moving Average of 31.6
2011-06-17 10:30:00 Price (31.62) Rises Above Moving Average of 31.6
2011-06-09 14:30:00 Price (31.36) Rises Above Moving Average of 31.29
2011-06-08 11:00:00 Price (31.12) Rises Above Moving Average of 31.08
2011-06-08 10:00:00 Price (30.92) Moves Below Moving Average of 31.04
2011-05-23 15:00:00 Price (28.87) Rises Above Moving Average of 28.81
2011-05-23 09:30:00 Price (28.5) Moves Below Moving Average of 28.94
2011-05-20 11:30:00 Price (29.08) Rises Above Moving Average of 29.07
2011-05-20 09:30:00 Price (29.16) Rises Above Moving Average of 29.15
2011-05-19 09:30:00 Price (29.41) Rises Above Moving Average of 29.37
2011-05-06 10:30:00 Price (29.83) Rises Above Moving Average of 29.78
2011-05-05 13:30:00 Price (29.62) Moves Below Moving Average of 29.67
2011-05-05 12:00:00 Price (29.77) Rises Above Moving Average of 29.62
2011-05-04 10:30:00 Price (29.29) Moves Below Moving Average of 29.42
2011-04-20 09:30:00 Price (27.95) Rises Above Moving Average of 26.97
2011-04-18 09:30:00 Price (26.56) Moves Below Moving Average of 26.7
2011-04-15 11:30:00 Price (26.71) Rises Above Moving Average of 26.57
2011-04-14 15:30:00 Price (26.48) Moves Below Moving Average of 26.52
2011-04-14 14:00:00 Price (26.5) Moves Below Moving Average of 26.5
2011-04-14 13:00:00 Price (26.6) Rises Above Moving Average of 26.49
2011-03-14 09:30:00 Price (19.28) Rises Above Moving Average of 18.83
2011-03-11 12:30:00 Price (18.78) Moves Below Moving Average of 18.84
2011-03-11 11:30:00 Price (19.32) Rises Above Moving Average of 18.84
2011-03-09 11:00:00 Price (18.71) Moves Below Moving Average of 18.98
2011-02-22 16:00:00 Price (18.26) Moves Below Moving Average of 18.26
2011-01-04 14:30:00 Price (15.09) Rises Above Moving Average of 15.06
2011-01-04 12:00:00 Price (14.91) Moves Below Moving Average of 15.06
2010-12-31 10:30:00 Price (14.86) Moves Below Moving Average of 14.91
2010-12-14 09:30:00 Price (14.47) Rises Above Moving Average of 14.35
2010-12-13 11:30:00 Price (14.35) Moves Below Moving Average of 14.39
2010-12-13 10:30:00 Price (14.46) Rises Above Moving Average of 14.4
2010-11-04 09:30:00 Price (13.5) Rises Above Moving Average of 13.27
2010-11-03 11:30:00 Price (13.25) Moves Below Moving Average of 13.27
2010-11-02 09:30:00 Price (13.34) Rises Above Moving Average of 13.23
2010-11-01 14:30:00 Price (13.2) Moves Below Moving Average of 13.23
2010-10-29 09:30:00 Price (13.09) Moves Below Moving Average of 13.13
2010-10-27 16:00:00 Price (13.1) Rises Above Moving Average of 13.06
2010-10-27 13:00:00 Price (13.02) Moves Below Moving Average of 13.04
2010-10-21 14:00:00 Price (12.8) Moves Below Moving Average of 12.83
2010-10-07 16:00:00 Price (12.31) Moves Below Moving Average of 12.33
2010-10-07 14:00:00 Price (12.33) Rises Above Moving Average of 12.33
2010-10-07 11:30:00 Price (12.26) Moves Below Moving Average of 12.32
2010-10-07 10:00:00 Price (12.29) Moves Below Moving Average of 12.32
2010-10-05 10:30:00 Price (12.4) Rises Above Moving Average of 12.33
2010-10-04 12:00:00 Price (12.26) Moves Below Moving Average of 12.34
2010-08-31 16:00:00 Price (10.38) Rises Above Moving Average of 10.33
2010-08-31 12:30:00 Price (10.3) Moves Below Moving Average of 10.33
2010-08-31 11:00:00 Price (10.35) Rises Above Moving Average of 10.33
2010-08-30 15:00:00 Price (10.33) Moves Below Moving Average of 10.35
2010-08-27 11:30:00 Price (10.49) Rises Above Moving Average of 10.41
2010-08-18 14:30:00 Price (10.76) Moves Below Moving Average of 10.77
2010-08-18 13:30:00 Price (10.77) Rises Above Moving Average of 10.77
2010-08-18 10:00:00 Price (10.73) Moves Below Moving Average of 10.77
2010-08-17 11:00:00 Price (10.87) Rises Above Moving Average of 10.77
2010-08-11 09:30:00 Price (10.66) Moves Below Moving Average of 10.82
2010-07-23 09:30:00 Price (10.1) Rises Above Moving Average of 9.98
2010-07-16 10:00:00 Price (9.97) Moves Below Moving Average of 10.07
2010-07-13 09:30:00 Price (10.16) Rises Above Moving Average of 10.08
2010-07-12 13:30:00 Price (10.1) Rises Above Moving Average of 10.1
2010-07-12 11:30:00 Price (10.03) Moves Below Moving Average of 10.11
2010-07-09 13:30:00 Price (10.16) Rises Above Moving Average of 10.14
2010-07-09 12:30:00 Price (10.14) Moves Below Moving Average of 10.15
2010-07-08 16:00:00 Price (10.19) Rises Above Moving Average of 10.16
2010-07-08 11:30:00 Price (10.17) Moves Below Moving Average of 10.19
2010-07-08 09:30:00 Price (10.23) Rises Above Moving Average of 10.2
2010-06-22 09:30:00 Price (10.67) Moves Below Moving Average of 10.69
2010-06-21 10:00:00 Price (10.95) Rises Above Moving Average of 10.73
2010-06-16 09:30:00 Price (10.7) Moves Below Moving Average of 10.86
2010-06-11 16:00:00 Price (10.94) Rises Above Moving Average of 10.89
2010-05-18 11:30:00 Price (13.19) Rises Above Moving Average of 13.13
2010-05-11 10:30:00 Price (13.06) Moves Below Moving Average of 13.08
2010-05-10 13:30:00 Price (13.08) Moves Below Moving Average of 13.08
2010-05-10 09:30:00 Price (13.35) Rises Above Moving Average of 13.08
2010-05-06 12:00:00 Price (13.09) Rises Above Moving Average of 13.09
2010-05-05 12:00:00 Price (13.2) Rises Above Moving Average of 13.09
2010-05-04 09:30:00 Price (13) Moves Below Moving Average of 13.08
2010-05-03 12:30:00 Price (13.1) Rises Above Moving Average of 13.06
2010-05-03 11:00:00 Price (13.05) Moves Below Moving Average of 13.05
2010-04-30 14:30:00 Price (13.03) Moves Below Moving Average of 13.05
2010-04-30 10:00:00 Price (13.01) Moves Below Moving Average of 13.03
2010-04-29 11:30:00 Price (13) Moves Below Moving Average of 13.01
2010-04-29 10:00:00 Price (13) Moves Below Moving Average of 13.01
2010-04-05 09:30:00 Price (12.22) Rises Above Moving Average of 12.18
2010-04-02 15:00:00 Price (12.14) Moves Below Moving Average of 12.15
2010-04-01 10:00:00 Price (12.01) Rises Above Moving Average of 11.91
2010-03-31 15:00:00 Price (11.77) Moves Below Moving Average of 11.87
2009-08-28 15:30:00 Price (10.08) Rises Above Moving Average of 10
2009-08-28 12:30:00 Price (9.94) Moves Below Moving Average of 10.01
2009-08-27 12:00:00 Price (10.02) Rises Above Moving Average of 10.02
2009-08-26 15:30:00 Price (10.08) Rises Above Moving Average of 10.05
2009-08-26 13:30:00 Price (10.02) Moves Below Moving Average of 10.06
2009-08-26 12:30:00 Price (10.07) Rises Above Moving Average of 10.06
2009-08-26 11:30:00 Price (10.05) Moves Below Moving Average of 10.06
2009-08-25 14:00:00 Price (10.06) Moves Below Moving Average of 10.07
2009-08-20 12:00:00 Price (9.82) Moves Below Moving Average of 9.96
2009-08-19 12:00:00 Price (10) Rises Above Moving Average of 9.94
2009-08-18 13:00:00 Price (9.98) Rises Above Moving Average of 9.94
2009-08-17 09:30:00 Price (9.78) Moves Below Moving Average of 9.94
2009-08-11 15:00:00 Price (9.8) Moves Below Moving Average of 9.81
2009-08-11 13:30:00 Price (9.78) Moves Below Moving Average of 9.8
2009-07-08 13:30:00 Price (7.82) Moves Below Moving Average of 7.94
2009-06-24 15:30:00 Price (7.52) Rises Above Moving Average of 7.51
2009-06-24 13:00:00 Price (7.5) Moves Below Moving Average of 7.51
2009-06-19 11:00:00 Price (7.51) Moves Below Moving Average of 7.58
2009-06-18 16:00:00 Price (7.53) Moves Below Moving Average of 7.57
2009-04-08 10:00:00 Price (3.92) Rises Above Moving Average of 3.72
2009-04-06 13:30:00 Price (3.65) Moves Below Moving Average of 3.66
2009-04-01 09:30:00 Price (3.33) Moves Below Moving Average of 3.42
2009-03-18 14:30:00 Price (3.35) Rises Above Moving Average of 3.31
2009-02-17 09:30:00 Price (6.14) Moves Below Moving Average of 6.4
2009-02-12 09:30:00 Price (6.25) Moves Below Moving Average of 6.36
2009-02-05 16:00:00 Price (6.32) Moves Below Moving Average of 6.32
2009-02-04 14:30:00 Price (6.35) Moves Below Moving Average of 6.35
2009-01-16 11:30:00 Price (6.83) Moves Below Moving Average of 6.96
2009-01-15 16:00:00 Price (6.99) Rises Above Moving Average of 6.95
2009-01-13 15:30:00 Price (6.99) Rises Above Moving Average of 6.96
2009-01-13 13:30:00 Price (6.9) Moves Below Moving Average of 6.95
2009-01-12 14:30:00 Price (6.93) Moves Below Moving Average of 6.93
2008-12-23 11:30:00 Price (6.39) Moves Below Moving Average of 6.44
2008-12-18 15:30:00 Price (6.33) Moves Below Moving Average of 6.33
2008-12-16 09:30:00 Price (6.3) Rises Above Moving Average of 6.26
2008-12-12 14:00:00 Price (6.16) Moves Below Moving Average of 6.19
2008-12-11 15:00:00 Price (5.96) Moves Below Moving Average of 6.1
2008-12-05 13:30:00 Price (5.7) Rises Above Moving Average of 5.65
2008-11-25 16:00:00 Price (5.73) Rises Above Moving Average of 5.62
2008-11-25 12:00:00 Price (5.68) Rises Above Moving Average of 5.67
2008-11-25 09:30:00 Price (5.64) Moves Below Moving Average of 5.71
2008-11-11 14:30:00 Price (6.36) Rises Above Moving Average of 6.36
2008-11-10 11:00:00 Price (6.33) Moves Below Moving Average of 6.51
2008-11-05 15:00:00 Price (6.81) Rises Above Moving Average of 6.75
2008-11-05 13:00:00 Price (6.76) Moves Below Moving Average of 6.76
2008-11-04 15:00:00 Price (6.7) Moves Below Moving Average of 6.79
2008-11-03 15:30:00 Price (6.92) Rises Above Moving Average of 6.87
2008-11-03 13:00:00 Price (6.85) Moves Below Moving Average of 6.91
2008-11-03 09:30:00 Price (7.12) Rises Above Moving Average of 6.97
2008-09-26 09:30:00 Price (13.45) Moves Below Moving Average of 13.81
2008-09-25 13:00:00 Price (13.88) Rises Above Moving Average of 13.83


What Blogs are saying about Golar Lng Limited
Stock Watchlist For Next Week
Stock Market alerts for Friday Mar 18
Total Return Ratio -- 11 stocks John Neff might have liked

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.40 40.57 43.99 45.23
Median Moving Average 34.71 37.70 43.15 45.20
Simple Moving Average 34.72 37.72 43.04 45.05
Triangular Moving Average 34.23 37.65 43.17 45.25


Golar Lng Limited is traded on the NSD (NASDAQ) using the symbol GLNG

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for GLNG was 47.57 on the 10th of January 2012. It has been 5 days since the historical high price.

The lowest price was 2.64 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 22nd of June 2007 when 3,903,900 shares were traded. It has been 1668 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Golar Lng Limited

Seasonality Analysis of GLNG

Historical data for GLNG

Golar Lng Limited at ValueWiki
No Pattern Matches for GLNG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GLNG
Stocks with Negative Correlation to GLNG


Closing Prices over the past 15 trading days

GLNG chart



Date                Open    High    Low    Close
2012-02-10    43.70   44.34   43.09   43.95      725200
2012-02-09    42.12   43.86   41.43   43.32      796300
2012-02-08    41.41   42.00   41.00   41.82      558400
2012-02-07    41.55   41.93   41.00   41.69      570100
2012-02-06    41.12   42.25   40.90   41.87      391100
2012-02-03    41.17   41.56   41.05   41.34      469700
2012-02-02    41.26   41.71   40.40   40.90      507500
2012-02-01    41.10   41.66   41.09   41.25      402100
2012-01-31    41.35   41.54   40.67   41.00      338200
2012-01-30    41.25   41.52   40.81   41.21      386600
2012-01-27    41.33   41.81   41.16   41.63      231800
2012-01-26    42.06   42.19   41.12   41.42      304700
2012-01-25    41.46   42.25   41.36   42.12      549300
2012-01-24    41.00   41.76   40.84   41.61      446000
2012-01-23    42.80   42.94   41.38   41.63      576700








Previous symbol is GLNCF

Next symbol is GLNH