GLRE - Greenlight Capital Re - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

GLRE - Greenlight Capital ReTwittering - Tweeting - Chatting about GLRE Greenlight Capital Re

gurufocus: Is It Time to Invest with David Einhorn and Greenlight Capital RE?: $GLRE http://t.co/r5GBrh2s

· Reply · View Tweet

Date - Time	Alert
2012-02-09 11:30:00	Price (25.68) Moves Below Moving Average of 25.71
2012-01-25 13:00:00	Price (24.93) Moves Below Moving Average of 24.96
2011-12-30 13:00:00	Price (23.63) Rises Above Moving Average of 23.62
2011-12-30 11:30:00	Price (23.54) Moves Below Moving Average of 23.63
2011-12-30 09:30:00	Price (23.65) Rises Above Moving Average of 23.65
2011-12-16 11:30:00	Price (23.44) Moves Below Moving Average of 23.65
2011-12-16 09:30:00	Price (23.66) Rises Above Moving Average of 23.62
2011-12-15 15:00:00	Price (23.52) Moves Below Moving Average of 23.6
2011-12-15 14:00:00	Price (23.59) Rises Above Moving Average of 23.58
2011-12-13 15:30:00	Price (23.34) Moves Below Moving Average of 23.49
2011-12-01 09:30:00	Price (23.65) Rises Above Moving Average of 22.57
2011-11-18 15:30:00	Price (22.79) Rises Above Moving Average of 22.74
2011-11-15 15:00:00	Price (22.79) Rises Above Moving Average of 22.76
2011-11-14 13:00:00	Price (22.74) Rises Above Moving Average of 22.7
2011-11-14 12:00:00	Price (22.64) Moves Below Moving Average of 22.69
2011-11-02 09:30:00	Price (22.1) Rises Above Moving Average of 21.98
2011-11-01 15:30:00	Price (21.96) Moves Below Moving Average of 21.98
2011-10-20 15:00:00	Price (21.44) Rises Above Moving Average of 21.41
2011-10-19 14:00:00	Price (21.28) Moves Below Moving Average of 21.4
2011-10-19 11:30:00	Price (21.38) Moves Below Moving Average of 21.38
2011-10-18 15:30:00	Price (21.47) Rises Above Moving Average of 21.35
2011-10-17 10:30:00	Price (21.3) Moves Below Moving Average of 21.33
2011-10-04 16:00:00	Price (21.36) Rises Above Moving Average of 21.2
2011-09-20 13:00:00	Price (22) Moves Below Moving Average of 22.03
2011-09-20 11:00:00	Price (22.2) Rises Above Moving Average of 22.03
2011-09-15 15:30:00	Price (21.95) Moves Below Moving Average of 21.96
2011-09-15 14:30:00	Price (21.98) Rises Above Moving Average of 21.95
2011-09-15 10:30:00	Price (21.83) Moves Below Moving Average of 21.93
2011-09-14 15:30:00	Price (22.11) Rises Above Moving Average of 21.92
2011-09-09 14:00:00	Price (21.93) Moves Below Moving Average of 21.93
2011-08-26 15:30:00	Price (21.56) Moves Below Moving Average of 21.57
2011-08-26 12:00:00	Price (21.64) Rises Above Moving Average of 21.58
2011-08-25 10:30:00	Price (21.53) Moves Below Moving Average of 21.59
2011-08-24 16:00:00	Price (21.67) Rises Above Moving Average of 21.6
2011-08-23 12:30:00	Price (21.79) Rises Above Moving Average of 21.78
2011-08-10 09:30:00	Price (24) Rises Above Moving Average of 23.92
2011-07-12 14:30:00	Price (26.08) Moves Below Moving Average of 26.1
2011-07-12 11:30:00	Price (26.14) Rises Above Moving Average of 26.09
2011-07-11 11:30:00	Price (26.02) Moves Below Moving Average of 26.09
2011-06-16 14:00:00	Price (24.96) Moves Below Moving Average of 25.07
2011-06-16 12:00:00	Price (25.13) Rises Above Moving Average of 25.08
2011-06-01 09:30:00	Price (26.12) Moves Below Moving Average of 26.18
2011-05-31 14:00:00	Price (26.26) Rises Above Moving Average of 26.2
2011-05-31 12:00:00	Price (26.21) Moves Below Moving Average of 26.21
2011-05-27 10:30:00	Price (26.28) Rises Above Moving Average of 26.25
2011-05-02 11:00:00	Price (27.64) Moves Below Moving Average of 27.84
2011-04-28 16:00:00	Price (27.95) Rises Above Moving Average of 27.84
2011-04-20 11:30:00	Price (27.94) Moves Below Moving Average of 28.14
2011-04-18 09:30:00	Price (27.9) Moves Below Moving Average of 28.16
2011-04-15 14:30:00	Price (28.24) Rises Above Moving Average of 28.15
2011-04-15 09:30:00	Price (28.07) Moves Below Moving Average of 28.13
2011-04-14 12:00:00	Price (28.13) Rises Above Moving Average of 28.11
2011-04-14 09:30:00	Price (28.08) Moves Below Moving Average of 28.09
2011-03-23 13:00:00	Price (26.8) Rises Above Moving Average of 26.64
2011-03-23 09:30:00	Price (26.59) Moves Below Moving Average of 26.66
2011-03-22 11:00:00	Price (26.6) Moves Below Moving Average of 26.7
2011-02-09 11:30:00	Price (28.36) Moves Below Moving Average of 28.36
2011-02-09 10:30:00	Price (28.38) Rises Above Moving Average of 28.37
2011-02-08 15:30:00	Price (28.38) Rises Above Moving Average of 28.38
2011-02-08 10:30:00	Price (28.42) Rises Above Moving Average of 28.41
2011-02-07 15:00:00	Price (28.31) Moves Below Moving Average of 28.44
2011-02-07 13:30:00	Price (28.45) Rises Above Moving Average of 28.45
2011-02-07 12:30:00	Price (28.39) Moves Below Moving Average of 28.45
2011-02-04 09:30:00	Price (28.38) Moves Below Moving Average of 28.42
2011-02-03 11:30:00	Price (28.44) Rises Above Moving Average of 28.39
2011-02-03 09:30:00	Price (28.37) Moves Below Moving Average of 28.38
2011-01-31 16:00:00	Price (28.29) Rises Above Moving Average of 28.21
2011-01-31 15:00:00	Price (28.2) Moves Below Moving Average of 28.2
2011-01-28 11:30:00	Price (28.04) Moves Below Moving Average of 28.06
2011-01-25 15:30:00	Price (27.8) Rises Above Moving Average of 27.75
2011-01-25 13:30:00	Price (27.73) Moves Below Moving Average of 27.74
2011-01-25 12:30:00	Price (27.8) Rises Above Moving Average of 27.73
2011-01-25 11:00:00	Price (27.69) Moves Below Moving Average of 27.71
2011-01-12 09:30:00	Price (27.18) Rises Above Moving Average of 27.15
2011-01-11 13:30:00	Price (27.14) Moves Below Moving Average of 27.18
2011-01-11 12:30:00	Price (27.21) Rises Above Moving Average of 27.19
2010-12-17 13:30:00	Price (28.51) Rises Above Moving Average of 28.48
2010-12-17 09:30:00	Price (28.37) Moves Below Moving Average of 28.49
2010-12-15 16:00:00	Price (28.43) Moves Below Moving Average of 28.48
2010-12-06 10:30:00	Price (28.32) Rises Above Moving Average of 28.22
2010-12-03 16:00:00	Price (28.26) Rises Above Moving Average of 28.22
2010-12-03 10:30:00	Price (28.2) Moves Below Moving Average of 28.26
2010-12-02 15:00:00	Price (28.28) Rises Above Moving Average of 28.27
2010-12-02 12:00:00	Price (28.27) Moves Below Moving Average of 28.29
2010-12-02 10:00:00	Price (28.47) Rises Above Moving Average of 28.31
2010-12-01 14:00:00	Price (28.29) Moves Below Moving Average of 28.34
2010-11-12 11:30:00	Price (28.91) Moves Below Moving Average of 28.92
2010-11-03 14:00:00	Price (28.34) Rises Above Moving Average of 28.25
2010-11-03 11:30:00	Price (28.05) Moves Below Moving Average of 28.22
2010-09-10 16:00:00	Price (23.24) Moves Below Moving Average of 23.28
2010-09-10 14:30:00	Price (23.28) Rises Above Moving Average of 23.27
2010-09-10 12:30:00	Price (23.23) Moves Below Moving Average of 23.26
2010-09-09 15:30:00	Price (23.28) Rises Above Moving Average of 23.22
2010-09-09 13:30:00	Price (23.18) Moves Below Moving Average of 23.21
2010-09-01 09:30:00	Price (23.4) Rises Above Moving Average of 23.06
2010-08-31 15:00:00	Price (22.98) Moves Below Moving Average of 23.07
2010-08-27 10:00:00	Price (23.22) Rises Above Moving Average of 23.19
2010-08-26 14:00:00	Price (23.17) Moves Below Moving Average of 23.22
2010-08-26 12:30:00	Price (23.29) Rises Above Moving Average of 23.23
2010-08-02 10:30:00	Price (25.87) Moves Below Moving Average of 25.87
2010-07-30 15:30:00	Price (25.91) Rises Above Moving Average of 25.88
2010-07-30 14:30:00	Price (25.86) Moves Below Moving Average of 25.88
2010-07-30 11:00:00	Price (25.9) Rises Above Moving Average of 25.89
2010-07-29 16:00:00	Price (25.75) Moves Below Moving Average of 25.89
2010-07-29 15:00:00	Price (26) Rises Above Moving Average of 25.89
2010-07-29 11:30:00	Price (25.78) Moves Below Moving Average of 25.9
2010-07-28 15:30:00	Price (25.85) Moves Below Moving Average of 25.88
2010-07-23 09:30:00	Price (25.51) Rises Above Moving Average of 25.51
2010-07-21 14:00:00	Price (25.54) Rises Above Moving Average of 25.5
2010-07-21 10:30:00	Price (25.5) Rises Above Moving Average of 25.49
2010-07-16 10:00:00	Price (25.35) Moves Below Moving Average of 25.75
2010-07-15 12:30:00	Price (25.77) Moves Below Moving Average of 25.79
2010-07-15 10:30:00	Price (25.78) Moves Below Moving Average of 25.79
2010-07-08 15:30:00	Price (25.93) Rises Above Moving Average of 25.81
2010-07-08 13:30:00	Price (25.82) Rises Above Moving Average of 25.81
2010-07-08 11:30:00	Price (25.77) Moves Below Moving Average of 25.81
2010-07-08 09:30:00	Price (25.92) Rises Above Moving Average of 25.8
2010-06-30 13:00:00	Price (25.69) Moves Below Moving Average of 25.7
2010-06-10 09:30:00	Price (24.09) Rises Above Moving Average of 23.9
2010-06-04 09:30:00	Price (24.01) Moves Below Moving Average of 24.23
2010-06-02 15:00:00	Price (24.45) Rises Above Moving Average of 24.19
2010-06-01 11:00:00	Price (24.11) Moves Below Moving Average of 24.13
2010-06-01 09:30:00	Price (24.01) Moves Below Moving Average of 24.12
2010-05-26 10:00:00	Price (24.08) Rises Above Moving Average of 24
2010-05-19 13:30:00	Price (24.74) Moves Below Moving Average of 24.75
2010-05-19 12:00:00	Price (24.82) Rises Above Moving Average of 24.78
2010-05-19 10:30:00	Price (24.75) Moves Below Moving Average of 24.82
2010-05-12 15:30:00	Price (25.3) Rises Above Moving Average of 25.16
2010-04-27 16:00:00	Price (26.35) Moves Below Moving Average of 26.37
2010-04-27 13:30:00	Price (26.55) Rises Above Moving Average of 26.36
2010-04-27 12:00:00	Price (26.34) Moves Below Moving Average of 26.35
2010-04-14 11:00:00	Price (26.15) Rises Above Moving Average of 25.98
2010-03-04 09:30:00	Price (25.03) Rises Above Moving Average of 18.54
2009-08-28 10:00:00	Price (18.48) Moves Below Moving Average of 18.52
2009-08-27 16:00:00	Price (18.6) Rises Above Moving Average of 18.53
2009-08-27 12:00:00	Price (18.58) Rises Above Moving Average of 18.55
2009-08-26 16:00:00	Price (18.57) Rises Above Moving Average of 18.57
2009-08-25 13:00:00	Price (18.59) Moves Below Moving Average of 18.6
2009-08-25 12:00:00	Price (18.61) Rises Above Moving Average of 18.6
2009-08-24 15:30:00	Price (18.53) Moves Below Moving Average of 18.61
2009-08-21 13:30:00	Price (18.6) Rises Above Moving Average of 18.6
2009-08-11 09:30:00	Price (18.5) Moves Below Moving Average of 18.75
2009-07-15 09:30:00	Price (17.62) Rises Above Moving Average of 17.31
2009-07-02 12:30:00	Price (17.31) Moves Below Moving Average of 17.42
2009-07-02 11:30:00	Price (17.44) Rises Above Moving Average of 17.42
2009-06-30 16:00:00	Price (17.31) Moves Below Moving Average of 17.4
2009-06-30 14:30:00	Price (17.4) Moves Below Moving Average of 17.4
2009-06-26 15:30:00	Price (17.44) Rises Above Moving Average of 17.41
2009-06-26 11:00:00	Price (17.28) Moves Below Moving Average of 17.37
2009-06-25 12:00:00	Price (17.36) Rises Above Moving Average of 17.29
2009-06-24 16:00:00	Price (17.22) Moves Below Moving Average of 17.25
2009-06-23 13:00:00	Price (17.1) Moves Below Moving Average of 17.12
2009-06-23 11:00:00	Price (17.08) Moves Below Moving Average of 17.09
2009-06-22 16:00:00	Price (17.04) Moves Below Moving Average of 17.06
2009-05-29 11:30:00	Price (15.9) Moves Below Moving Average of 15.95
2009-05-28 12:00:00	Price (15.93) Rises Above Moving Average of 15.93
2009-05-22 15:30:00	Price (15.99) Rises Above Moving Average of 15.93
2009-05-21 11:30:00	Price (15.95) Moves Below Moving Average of 15.96
2009-05-18 15:30:00	Price (15.97) Rises Above Moving Average of 15.89
2009-05-18 13:00:00	Price (15.9) Rises Above Moving Average of 15.88
2009-05-14 11:30:00	Price (15.3) Moves Below Moving Average of 15.88
2009-05-13 14:00:00	Price (15.88) Rises Above Moving Average of 15.86
2009-05-13 13:00:00	Price (15.83) Moves Below Moving Average of 15.86
2009-05-13 11:00:00	Price (15.84) Moves Below Moving Average of 15.85
2009-05-13 09:30:00	Price (15.6) Moves Below Moving Average of 15.85
2009-05-12 09:30:00	Price (15.84) Moves Below Moving Average of 15.86
2009-05-01 10:00:00	Price (15.91) Rises Above Moving Average of 15.85
2009-04-21 16:00:00	Price (16.4) Rises Above Moving Average of 16.38
2009-04-08 14:00:00	Price (16.49) Moves Below Moving Average of 16.59
2009-04-08 13:00:00	Price (16.73) Rises Above Moving Average of 16.58
2009-04-07 16:00:00	Price (16.41) Moves Below Moving Average of 16.54
2009-04-01 09:30:00	Price (15.87) Moves Below Moving Average of 15.87
2009-02-20 11:00:00	Price (12.43) Moves Below Moving Average of 12.46
2008-12-05 12:00:00	Price (10.51) Rises Above Moving Average of 10.35
2008-12-04 14:00:00	Price (10.37) Moves Below Moving Average of 10.38
2008-11-07 15:30:00	Price (12.74) Moves Below Moving Average of 12.77
2008-11-05 09:30:00	Price (13.24) Rises Above Moving Average of 12.82
2008-11-04 09:30:00	Price (12.9) Rises Above Moving Average of 12.88
2008-09-30 16:00:00	Price (22.99) Rises Above Moving Average of 19.49
2008-09-29 09:30:00	Price (20.74) Rises Above Moving Average of 19.74

What Blogs are saying about Greenlight Capital Re

Stock Watch List For Tuesday, Aug 9

Tickers for the Current Portfolio Reshaping

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	23.30	23.05	23.96	24.73
Median Moving Average	24.24	22.54	23.59	24.42
Simple Moving Average	24.23	22.54	23.58	24.49
Triangular Moving Average	23.54	22.32	23.62	24.55

Greenlight Capital Re is traded on the NASDAQ (NASDAQ) using the symbol GLRE

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for GLRE was 29.79 on the 8th of November 2010. It has been 433 days since the historical high price.

The lowest price was 9.20 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 24th of May 2007 when 7,093,100 shares were traded. It has been 1697 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Greenlight Capital Re

Seasonality Analysis of GLRE

Historical data for GLRE

Greenlight Capital Re at ValueWiki
No Pattern Matches for GLRE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GLRE
Stocks with Negative Correlation to GLRE

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    25.89   26.08   25.40   25.48      62700
2012-02-09    26.01   26.12   25.65   26.02      65400
2012-02-08    25.99   26.04   25.64   25.97      54400
2012-02-07    25.78   26.14   25.75   25.96      70600
2012-02-06    26.27   26.30   25.78   25.98      58700
2012-02-03    26.16   26.40   25.98   26.35      123900
2012-02-02    26.15   26.15   25.76   25.86      67500
2012-02-01    25.92   26.24   25.88   25.98      118300
2012-01-31    25.64   25.89   25.33   25.67      56400
2012-01-30    25.62   25.68   25.26   25.34      60000
2012-01-27    25.83   25.91   25.39   25.68      52800
2012-01-26    25.64   25.94   25.11   25.91      133500
2012-01-25    25.00   25.59   24.72   25.39      152100
2012-01-24    25.31   25.35   25.14   25.18      100000
2012-01-23    25.77   25.96   25.40   25.46      71200

Previous symbol is GLRC

Next symbol is GLRFF

Greenlight Capital Re Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days