GM - General Motors Company
Twittering - Tweeting - Chatting about GM General Motors Company




Date - Time Alert
2013-04-08 15:00:00 Price (27.53) Rises Above Moving Average of 27.53
2013-04-08 12:00:00 Price (27.5) Moves Below Moving Average of 27.5
2013-04-08 10:00:00 Price (27.46) Moves Below Moving Average of 27.49
2013-04-05 15:30:00 Price (27.5) Rises Above Moving Average of 27.48
2013-04-05 13:00:00 Price (27.46) Moves Below Moving Average of 27.47
2013-04-05 11:00:00 Price (27.53) Rises Above Moving Average of 27.45
2013-04-05 09:30:00 Price (27.28) Moves Below Moving Average of 27.44
2013-02-14 11:00:00 Price (28.18) Moves Below Moving Average of 28.47
2013-02-12 10:30:00 Price (28.51) Rises Above Moving Average of 28.47
2013-02-12 09:30:00 Price (28.3) Moves Below Moving Average of 28.47
2013-02-11 12:00:00 Price (28.53) Rises Above Moving Average of 28.48
2013-02-08 09:30:00 Price (28.58) Rises Above Moving Average of 28.55
2013-02-07 09:30:00 Price (28.73) Rises Above Moving Average of 28.61
2013-01-17 15:30:00 Price (29.55) Rises Above Moving Average of 29.54
2013-01-17 11:30:00 Price (29.45) Moves Below Moving Average of 29.48
2013-01-17 09:30:00 Price (29.56) Rises Above Moving Average of 29.45
2012-12-18 11:00:00 Price (25.42) Rises Above Moving Average of 25.24
2012-12-13 11:00:00 Price (25.2) Moves Below Moving Average of 25.25
2012-12-06 09:30:00 Price (24.57) Moves Below Moving Average of 24.95
2012-12-04 13:30:00 Price (25.22) Rises Above Moving Average of 24.95
2012-12-04 10:30:00 Price (24.84) Moves Below Moving Average of 24.95
2012-11-28 10:30:00 Price (24.97) Rises Above Moving Average of 24.91
2012-11-28 09:30:00 Price (24.81) Moves Below Moving Average of 24.92
2012-11-23 09:30:00 Price (25.02) Rises Above Moving Average of 24.97
2012-11-14 09:30:00 Price (24.62) Moves Below Moving Average of 24.66
2012-10-23 09:30:00 Price (23.82) Moves Below Moving Average of 24.56
2012-10-02 11:00:00 Price (23.41) Rises Above Moving Average of 23.31
2012-10-02 09:30:00 Price (23.38) Rises Above Moving Average of 23.32
2012-04-19 10:30:00 Price (24.79) Rises Above Moving Average of 24.6
2012-04-03 15:00:00 Price (25.64) Rises Above Moving Average of 25.54
2012-04-03 13:00:00 Price (25.37) Moves Below Moving Average of 25.54
2012-03-30 12:30:00 Price (25.53) Rises Above Moving Average of 25.45
2012-03-27 15:30:00 Price (25.43) Moves Below Moving Average of 25.46
2012-03-26 14:00:00 Price (25.43) Rises Above Moving Average of 25.4
2012-03-16 09:30:00 Price (25.85) Moves Below Moving Average of 25.85
2012-03-13 15:00:00 Price (25.95) Rises Above Moving Average of 25.93
2012-03-02 15:30:00 Price (26.46) Moves Below Moving Average of 26.47
2012-03-01 09:30:00 Price (26.5) Rises Above Moving Average of 26.33
2012-02-29 12:30:00 Price (26.22) Moves Below Moving Average of 26.31
2012-02-29 11:00:00 Price (26.31) Rises Above Moving Average of 26.3
2012-02-28 13:30:00 Price (26.22) Moves Below Moving Average of 26.28
2012-02-28 10:30:00 Price (26.29) Rises Above Moving Average of 26.28
2012-02-28 09:30:00 Price (26.24) Moves Below Moving Average of 26.28
2012-02-27 12:00:00 Price (26.17) Moves Below Moving Average of 26.28
2012-02-27 11:00:00 Price (26.31) Rises Above Moving Average of 26.28
2012-02-16 09:30:00 Price (26.02) Rises Above Moving Average of 25.23
2012-02-15 15:30:00 Price (25.06) Moves Below Moving Average of 25.23
2012-02-15 09:30:00 Price (25.16) Moves Below Moving Average of 25.21
2012-02-14 15:30:00 Price (25.36) Rises Above Moving Average of 25.21
2012-02-14 14:30:00 Price (25.17) Moves Below Moving Average of 25.2
2012-02-14 10:30:00 Price (25.28) Rises Above Moving Average of 25.17
2012-02-14 09:30:00 Price (25.12) Moves Below Moving Average of 25.17
2012-02-03 09:30:00 Price (25.3) Rises Above Moving Average of 24.56
2012-02-02 10:00:00 Price (24.55) Rises Above Moving Average of 24.54
2012-01-31 09:30:00 Price (24.47) Rises Above Moving Average of 24.44
2012-01-30 15:00:00 Price (24.35) Moves Below Moving Average of 24.42
2012-01-30 14:00:00 Price (24.42) Rises Above Moving Average of 24.41
2012-01-30 09:30:00 Price (24.17) Moves Below Moving Average of 24.35
2012-01-27 09:30:00 Price (24.22) Moves Below Moving Average of 24.22
2011-12-30 15:30:00 Price (20.3) Rises Above Moving Average of 20.28
2011-12-23 13:30:00 Price (20.62) Moves Below Moving Average of 20.73
2011-12-23 11:30:00 Price (20.76) Rises Above Moving Average of 20.74
2011-12-22 14:30:00 Price (20.75) Moves Below Moving Average of 20.75
2011-12-22 13:00:00 Price (20.78) Rises Above Moving Average of 20.76
2011-12-08 11:00:00 Price (21.44) Moves Below Moving Average of 21.48
2011-12-07 09:30:00 Price (21.58) Moves Below Moving Average of 21.58
2011-12-06 14:30:00 Price (21.61) Rises Above Moving Average of 21.6
2011-12-05 13:30:00 Price (21.62) Moves Below Moving Average of 21.69
2011-12-05 09:30:00 Price (21.77) Rises Above Moving Average of 21.73
2011-11-10 09:30:00 Price (22.62) Moves Below Moving Average of 24.39
2011-11-08 14:00:00 Price (24.52) Rises Above Moving Average of 24.38
2011-10-05 10:30:00 Price (21.37) Rises Above Moving Average of 21.32
2011-10-04 16:00:00 Price (21.42) Rises Above Moving Average of 21.33
2011-09-21 10:00:00 Price (22.24) Moves Below Moving Average of 22.38
2011-09-19 11:00:00 Price (22.54) Rises Above Moving Average of 22.44
2011-09-19 09:30:00 Price (22.31) Moves Below Moving Average of 22.44
2011-09-15 10:00:00 Price (22.51) Rises Above Moving Average of 22.39
2011-09-08 12:00:00 Price (22.62) Moves Below Moving Average of 22.72
2011-09-08 10:00:00 Price (22.54) Moves Below Moving Average of 22.79
2011-09-07 15:30:00 Price (22.81) Moves Below Moving Average of 22.83
2011-09-07 14:30:00 Price (22.88) Rises Above Moving Average of 22.86
2011-08-29 15:00:00 Price (23.81) Moves Below Moving Average of 23.83
2011-08-29 12:00:00 Price (23.89) Rises Above Moving Average of 23.87
2011-08-16 12:00:00 Price (26.44) Rises Above Moving Average of 26.39
2011-07-14 11:00:00 Price (30.65) Moves Below Moving Average of 30.7
2011-07-12 13:00:00 Price (30.6) Rises Above Moving Average of 30.59
2011-07-12 09:30:00 Price (30.49) Moves Below Moving Average of 30.56
2011-06-20 12:00:00 Price (29.36) Rises Above Moving Average of 29.32
2011-06-01 12:00:00 Price (31.09) Moves Below Moving Average of 31.17
2011-05-11 11:00:00 Price (31.67) Moves Below Moving Average of 31.68
2011-05-11 10:00:00 Price (31.66) Rises Above Moving Average of 31.66
2011-05-10 15:00:00 Price (31.62) Rises Above Moving Average of 31.61
2011-05-09 15:00:00 Price (31.46) Moves Below Moving Average of 31.49
2011-04-01 11:30:00 Price (31.56) Rises Above Moving Average of 31.39
2011-03-30 13:00:00 Price (31.44) Rises Above Moving Average of 31.42
2011-02-16 14:30:00 Price (36.7) Rises Above Moving Average of 36.65
2011-01-28 09:30:00 Price (37.8) Moves Below Moving Average of 38.09
2011-01-27 09:30:00 Price (38.13) Rises Above Moving Average of 38.12
2011-01-26 15:30:00 Price (38) Moves Below Moving Average of 38.13
2011-01-25 15:30:00 Price (38.28) Rises Above Moving Average of 38.15
2011-01-25 13:30:00 Price (38.16) Rises Above Moving Average of 38.15
2011-01-18 15:00:00 Price (38) Moves Below Moving Average of 38.04
2011-01-18 10:00:00 Price (37.77) Moves Below Moving Average of 37.92
2010-12-22 12:00:00 Price (34.08) Rises Above Moving Average of 34.05
2010-12-09 11:30:00 Price (33.88) Moves Below Moving Average of 33.91
2010-11-19 09:30:00 Price (34) Rises Above Moving Average of 1.48
2009-05-22 15:30:00 Price (1.44) Moves Below Moving Average of 1.45
2009-05-21 09:30:00 Price (1.54) Rises Above Moving Average of 1.48
2009-05-04 16:00:00 Price (1.81) Moves Below Moving Average of 1.81
2009-05-01 10:00:00 Price (1.79) Moves Below Moving Average of 1.83
2009-04-29 14:30:00 Price (1.84) Rises Above Moving Average of 1.83
2009-04-29 12:30:00 Price (1.84) Rises Above Moving Average of 1.84
2009-04-29 11:30:00 Price (1.84) Moves Below Moving Average of 1.84
2009-04-28 11:00:00 Price (1.87) Moves Below Moving Average of 1.87
2009-04-28 09:30:00 Price (1.82) Moves Below Moving Average of 1.87
2009-04-01 09:30:00 Price (1.67) Moves Below Moving Average of 2.7
2009-03-04 16:00:00 Price (2.2) Rises Above Moving Average of 2.2
2009-01-20 09:30:00 Price (3.83) Moves Below Moving Average of 3.84
2008-12-19 16:00:00 Price (4.49) Rises Above Moving Average of 4.36
2008-12-11 09:30:00 Price (4.3) Moves Below Moving Average of 4.36
2008-11-25 15:00:00 Price (3.5) Rises Above Moving Average of 3.48
2008-10-30 15:30:00 Price (6.19) Moves Below Moving Average of 6.22


What Blogs are saying about General Motors Company
STTG Market Recap Oct 2, 2012
Ford (F) Halted, Reinstates Dividend
GM engineers use advanced tech to keep 2013 Chevrolet Malibu interior quiet
GM Has The Right Idea, But Ideas Are Only Valuable If/When They Are Perfectly Executed
If we accept the arguments of the White House, what limits would there be on the federal government?
Links 13/8/2011: Ubuntu’s New Login Manager, Unity UI

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.87 24.57 24.14 24.08
Median Moving Average 23.79 24.16 24.19 24.42
Simple Moving Average 23.80 24.16 24.15 24.36
Triangular Moving Average 23.18 24.92 23.98 24.49


General Motors Company is traded on the NYE (NYSE) using the symbol GM

Industry: Consumer Goods Auto Manufacturers - Major Specific Industry

The historical high for GM was 93.63 on the 28th of April 2000. It has been 4551 days since the historical high price.

The lowest price was 0.05 on the 13th of August 2010. It has been 792 days since that low price.

The largest volume day was the 6th of May 2009 when 4,294,967,295 shares were traded. It has been 1256 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of General Motors Company

Seasonality Analysis of GM

Historical data for GM

General Motors Company at ValueWiki
No Pattern Matches for GM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GM
Stocks with Negative Correlation to GM


Closing Prices over the past 15 trading days

GM chart



Date                Open    High    Low    Close
2013-02-08    28.54   28.73   28.50   28.57      6317300
2013-02-07    28.68   28.91   28.03   28.47      10493400
2013-02-06    28.35   28.60   28.22   28.52      7010400
2013-02-05    28.03   28.60   28.03   28.59      11097400
2013-02-01    28.39   28.50   28.08   28.17      10713700
2013-01-31    27.80   28.14   27.61   28.09      8686900
2013-01-30    28.28   28.65   27.77   27.94      11230800
2013-01-29    28.80   28.82   28.16   28.45      13061700
2013-01-28    29.05   29.15   28.61   28.83      6987500
2013-01-25    28.96   29.16   28.87   29.07      10107735
2013-01-24    28.59   28.98   28.35   28.78      8399900
2013-01-23    28.58   28.84   26.62   28.57      11356400
2013-01-22    29.19   29.27   28.38   28.63      18539800
2013-01-10    30.28   30.45   29.78   30.44      12116600
2013-01-09    29.58   30.28   29.56   29.97      13342300








Previous symbol is GLYYF

Next symbol is GM-B